Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Open Rights Exchange ORE | US$0,003032 | -1,73% | -6,22% | - | US$110.654 | - |
| 3602 |  Funex FUNEX | US$0,06311 | 1,10% | -6,37% | - | US$110.647 | - |
| 3603 |  Frax Price Index Share FPIS | US$2,31 | 0,35% | 0,38% | - | US$110.264 | - |
| 3604 |  Bananace NANA | US$0,000000000785 | -8,18% | 0,00% | - | US$110.591 | - |
| 3605 |  Exeno EXN | US$0,1067 | -0,68% | 0,73% | - | US$110.761 | - |
| 3606 |  Unipilot PILOT | US$1,93 | -2,59% | 5,31% | - | US$110.246 | - |
| 3607 |  Pando PANDO | US$0,005265 | -5,70% | -9,05% | - | US$109.516 | - |
| 3608 |  Convex CRV CVXCRV | US$0,7587 | -1,40% | -3,09% | - | US$102.330 | - |
| 3609 |  Virtual Reality Game World VRGW | US$0,0004379 | -1,51% | -1,00% | - | US$109.520 | - |
| 3610 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,04% | 0,76% | - | US$109.538 | - |
| 3611 |  BoringDAO BORING | US$0,002623 | -0,30% | -1,32% | - | US$110.378 | - |
| 3612 |  RUGAME RUG | US$0,000001500 | -0,68% | 4,18% | - | US$104.674 | - |
| 3613 |  BizAuto BIZA | US$0,005876 | -2,35% | 10,15% | - | US$120.964 | - |
| 3614 |  Angle ANGLE | US$0,02897 | -1,22% | -4,76% | - | US$108.501 | - |
| 3615 |  Bware INFRA | US$0,7448 | -13,85% | 0,00% | - | US$108.396 | - |
| 3616 |  Stackswap STSW | US$0,01836 | 13,34% | -58,15% | - | US$108.319 | - |
| 3617 |  Rubix RBT | US$57,79 | -0,02% | -0,01% | - | US$108.229 | - |
| 3618 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,30 | -0,63% | -2,50% | - | US$108.467 | - |
| 3619 |  XIDR XIDR | US$0,00006640 | -0,51% | -1,31% | - | US$107.949 | - |
| 3620 |  All In ALLIN | US$1,82 | -3,78% | -10,27% | - | US$107.772 | - |
| 3621 |  PEPPA PEPPA | US$0,000000003509 | -47,55% | -36,08% | - | US$103.938 | - |
| 3622 |  Nirvana Chain NAC | US$3,80 | -2,59% | 0,27% | - | US$107.434 | - |
| 3623 |  CouponBay CUP | US$0,0001944 | -7,95% | -6,90% | - | US$106.002 | - |
| 3624 |  Tr3zor TR3 | US$0,004375 | -6,42% | -7,84% | - | US$106.881 | - |
| 3625 |  Jupiter JUP | US$0,007176 | 1,22% | 2,23% | - | US$123.302 | - |
| 3626 |  Propchain PROPC | US$1,08 | 0,21% | -9,18% | - | US$106.003 | - |
| 3627 |  Wrapped Huobi Token WHT | US$2,95 | -4,26% | -5,17% | - | US$102.745 | - |
| 3628 |  Stride STRD | US$1,08 | -4,43% | -13,77% | - | US$107.488 | - |
| 3629 |  Black Phoenix BPX | US$0,00006190 | 0,22% | -0,25% | - | US$105.316 | - |
| 3630 |  Popsicle Finance ICE | US$1,08 | -8,36% | -21,05% | - | US$106.223 | - |
| 3631 |  Minto BTCMT | US$0,7297 | -0,05% | -3,40% | - | US$101.348 | - |
| 3632 |  Nucleon NUT | US$39,39 | -3,91% | -27,44% | - | US$105.452 | - |
| 3633 |  Trace Network Labs TRACE | US$0,01680 | 1,67% | 4,65% | - | US$105.203 | - |
| 3634 |  BLAZE TOKEN BLZE | US$0,000003234 | -4,29% | -7,05% | - | US$105.131 | - |
| 3635 |  DogeCEO Ai DOGEAI | US$0,000001679 | -1,71% | 0,34% | - | US$104.639 | - |
| 3636 |  Zamzam Token ZAMZAM | US$0,00003489 | 0,07% | -7,85% | - | US$106.972 | - |
| 3637 |  IAGON IAG | US$0,008286 | -5,96% | -10,82% | - | US$104.505 | - |
| 3638 |  WeBuy WE | US$0,4052 | -1,77% | -4,22% | - | US$104.377 | - |
| 3639 |  Entice Coin NTIC | US$0,03220 | 0,23% | -4,22% | - | US$104.128 | - |
| 3640 |  FLOSHIDO INU FLOSHIDO | US$0,000006290 | 17,01% | 10,77% | - | US$104.075 | - |
| 3641 |  UMMA Token UMMA | US$0,01226 | -2,49% | -11,73% | - | US$104.288 | - |
| 3642 |  Nosana NOS | US$0,01580 | -0,26% | 1,21% | - | US$103.425 | - |
| 3643 |  THORSwap THOR | US$0,09552 | -2,72% | -5,37% | - | US$103.210 | - |
| 3644 |  NFT Champions CHAMP | US$0,01615 | -1,87% | -20,07% | - | US$103.262 | - |
| 3645 |  Memeverse MEME | US$0,003417 | -5,29% | 18,03% | - | US$105.372 | - |
| 3646 |  Yieldification YDF | US$0,006863 | 2,24% | -10,06% | - | US$102.793 | - |
| 3647 |  Konnect KCT | US$0,06061 | -1,54% | 0,63% | - | US$102.689 | - |
| 3648 |  Yodatoshi YODAI | US$0,0004183 | 23,13% | 0,00% | - | US$100.658 | - |
| 3649 |  BOB Coin BOB | US$0,00000009539 | -2,44% | -79,40% | - | US$103.713 | - |
| 3650 |  Lovelace World LACE | US$0,001953 | 5,35% | 8,21% | - | US$103.015 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.