Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Kingaru KRU | US$0,1455 | -2,63% | -31,81% | - | US$118.606 | - |
| 3552 |  NoSellButton HONOR | US$0,00000001785 | -98,34% | 0,00% | - | US$120.373 | - |
| 3553 |  Battle Infinity IBAT | US$0,0007305 | 0,27% | -6,19% | - | US$119.899 | - |
| 3554 |  LunaChow LUCHOW | US$0,0000003630 | 0,14% | -3,49% | - | US$120.544 | - |
| 3555 |  Battle of Guardians BGS | US$0,0004811 | 0,60% | -14,25% | - | US$119.590 | - |
| 3556 |  Age of Zalmoxis KOSON | US$0,01766 | -1,19% | -4,55% | - | US$120.027 | - |
| 3557 |  Parrot USD PAI | US$0,9993 | 0,26% | 0,21% | - | US$122.223 | - |
| 3558 |  HoneyWood CONE | US$0,01872 | -39,53% | -43,11% | - | US$119.530 | - |
| 3559 |  Art Gobblers Goo GOO | US$0,01034 | -2,27% | -12,56% | - | US$118.808 | - |
| 3560 |  00 Token 00 | US$0,09028 | 3,83% | 9,84% | - | US$115.996 | - |
| 3561 |  MetaFabric FABRIC | US$0,001107 | -0,10% | -6,09% | - | US$118.487 | - |
| 3562 |  Jointer JNTR | US$0,02420 | 2,98% | -1,69% | - | US$123.170 | - |
| 3563 |  Youclout YCT | US$0,00006736 | -1,18% | -3,61% | - | US$118.058 | - |
| 3564 |  Dreamverse DV | US$0,002040 | 71,75% | 82,67% | - | US$116.322 | - |
| 3565 |  Realis Network LIS | US$0,01512 | -1,12% | 14,32% | - | US$116.945 | - |
| 3566 |  Smell Token SML | US$0,004469 | -2,32% | -9,47% | - | US$115.902 | - |
| 3567 |  VNX EURO VEUR | US$1,07 | 0,27% | 0,33% | - | US$116.517 | - |
| 3568 |  XRdoge XRDOGE | US$0,00001329 | -2,59% | -8,34% | - | US$116.187 | - |
| 3569 |  sETH SETH | US$1.857,41 | -0,64% | 3,12% | - | US$118.080 | - |
| 3570 |  ABEY ABEY | US$0,2521 | -1,04% | -2,84% | - | US$115.477 | - |
| 3571 |  BitBook BBT | US$0,0006152 | 0,32% | -1,19% | - | US$115.513 | - |
| 3572 |  KCAL KCAL | US$0,2157 | -4,34% | -13,18% | - | US$114.932 | - |
| 3573 |  Gode Chain GODE | US$0,005438 | -29,48% | -30,02% | - | US$115.060 | - |
| 3574 |  Gold Secured Currency GSX | US$0,003601 | -10,02% | -12,19% | - | US$113.371 | - |
| 3575 |  Aquarius AQUA | US$0,0004981 | 2,46% | 6,29% | - | US$114.662 | - |
| 3576 |  InpulseX(New) IPX | US$0,0004193 | 2,49% | 5,82% | - | US$114.211 | - |
| 3577 |  FERMA SOSEDI FERMA | US$0,09196 | -1,77% | -2,07% | - | US$114.270 | - |
| 3578 |  KStarNFT KNFT | US$0,06392 | 6,24% | -13,67% | - | US$115.040 | - |
| 3579 |  Poken PKN | US$0,001140 | -0,41% | -4,90% | - | US$114.438 | - |
| 3580 |  Zeniq ZENIQ | US$0,03711 | -5,76% | -16,23% | - | US$112.780 | - |
| 3581 |  Continuum Finance CTN | US$0,007052 | 11,21% | 10,78% | - | US$112.995 | - |
| 3582 |  KingdomX KT | US$0,001658 | -2,68% | -5,93% | - | US$112.707 | - |
| 3583 |  KridaFans KRIDA | US$0,008373 | -0,44% | -0,43% | - | US$113.383 | - |
| 3584 |  LarryCoin LARRY | US$0,00001585 | 18,48% | -34,95% | - | US$113.095 | - |
| 3585 |  Darkness Dollar DUSD | US$0,7810 | -1,56% | -0,46% | - | US$112.605 | - |
| 3586 |  Coinbase tokenized stock FTX COIN | US$47,35 | 4,64% | 4,49% | - | US$112.512 | - |
| 3587 |  Bogdanoff BOG | US$0,000000002344 | -1,97% | -3,30% | - | US$112.304 | - |
| 3588 |  MyToken MT | US$0,0001491 | 0,01% | 7,97% | - | US$112.381 | - |
| 3589 |  Chains CHA | US$0,002205 | 8,39% | 10,60% | - | US$112.052 | - |
| 3590 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,54% | -4,36% | - | US$111.966 | - |
| 3591 |  Blast Frontiers BLAST | US$0,005131 | 25,08% | 0,00% | - | US$111.892 | - |
| 3592 |  Degis DEG | US$0,009535 | -6,33% | -26,70% | - | US$111.693 | - |
| 3593 |  Tupan TUPAN | US$0,01096 | 0,81% | -15,81% | - | US$112.549 | - |
| 3594 |  SocialGood SG | US$0,01810 | -27,52% | 4,74% | - | US$111.418 | - |
| 3595 |  Biblecoin BIBL | US$1,61 | 0,25% | 0,38% | - | US$111.115 | - |
| 3596 |  Pikaster SRBP | US$0,0004101 | 2,48% | -22,63% | - | US$112.820 | - |
| 3597 |  0xGame (Sentient) $0XG | US$0,00006988 | -2,79% | 0,00% | - | US$110.989 | - |
| 3598 |  SKYPlay SKP | US$0,01023 | -0,12% | -16,24% | - | US$110.079 | - |
| 3599 |  Ethos Reserve Note ERN | US$1,04 | 0,72% | 1,24% | - | US$110.992 | - |
| 3600 |  Robo Inu Finance RBIF | US$0,000000000122 | -2,44% | 7,21% | - | US$110.802 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.