Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Modefi MOD | US$0,2251 | -2,02% | -4,53% | US$3.597.196 | US$829,83 | 15.982.410 MOD |
| 1052 |  SHILL Token SHILL | US$0,01006 | 1,28% | -10,84% | US$3.590.503 | US$251.428 | 357.073.944 SHILL |
| 1053 |  Neutrino Token NSBT | US$1,33 | -7,25% | 3,02% | US$3.579.331 | US$18.400,80 | 2.700.867 NSBT |
| 1054 |  Monavale MONA | US$342,00 | 1,93% | 1,52% | US$3.561.673 | US$19.509,91 | 10.414 MONA |
| 1055 |  MultiVAC MTV | US$0,0009887 | -1,76% | 3,35% | US$3.546.986 | US$122.335 | 3.587.369.426 MTV |
| 1056 |  April APRIL | US$0,04199 | -0,98% | 2,49% | US$3.538.713 | US$32.931,67 | 84.265.543 APRIL |
| 1057 |  SafeMoon SAFEMOON | US$0,000000006289 | -2,81% | 0,09% | US$3.534.497 | US$0,3700 | 561.970.995.481.643 SAFEMOON |
| 1058 |  Cardstack CARD | US$0,001498 | -0,99% | -3,81% | US$3.533.060 | US$2.635,40 | 2.357.982.917 CARD |
| 1059 |  Polkamarkets POLK | US$0,03635 | 2,71% | -2,60% | US$3.538.647 | US$192.683 | 97.352.570 POLK |
| 1060 |  Vivid Labs VID | US$0,02106 | 3,21% | -0,41% | US$3.497.702 | US$57.147,90 | 166.087.301 VID |
| 1061 |  PKT PKT | US$0,001037 | 1,77% | -0,79% | US$3.472.938 | US$76.470,01 | 3.347.942.066 PKT |
| 1062 |  TomTomCoin TOMS | US$0,001707 | -0,76% | 6,63% | US$3.457.603 | US$1.183.090 | 2.026.000.000 TOMS |
| 1063 |  GMCoin GMCOIN | US$0,08388 | -0,50% | -0,38% | US$3.454.571 | US$207.337 | 41.183.481 GMCOIN |
| 1064 |  Inverse Finance INV | US$36,55 | -4,01% | -9,15% | US$3.425.360 | US$163.402 | 93.726 INV |
| 1065 |  Venus Reward Token VRT | US$0,0001563 | -1,72% | -56,21% | US$3.437.640 | US$43.054,16 | 21.999.981.080 VRT |
| 1066 |  Robonomics.network XRT | US$3,69 | -3,99% | -4,86% | US$3.430.613 | US$171.781 | 930.539 XRT |
| 1067 |  Djed DJED | US$1,04 | 1,76% | 0,98% | US$3.409.844 | US$220.479 | 3.293.404 DJED |
| 1068 |  ColossusXT COLX | US$0,0002683 | -1,47% | 1,33% | US$3.415.747 | - | 12.732.356.945 COLX |
| 1069 |  Navcoin NAV | US$0,04470 | -2,26% | -14,27% | US$3.409.358 | US$41.100,76 | 76.266.013 NAV |
| 1070 |  CryptoFranc XCHF | US$1,10 | -0,78% | -0,81% | US$3.400.686 | US$59.085,86 | 3.100.000 XCHF |
| 1071 |  BOLT BOLT | US$0,003417 | 0,64% | -4,34% | US$3.387.009 | US$376.974 | 991.283.100 BOLT |
| 1072 |  ADreward AD | US$0,0005968 | -7,68% | -2,78% | US$3.382.067 | US$8.426,92 | 5.666.666.664 AD |
| 1073 |  Ignis IGNIS | US$0,004451 | -9,20% | -2,01% | US$3.388.150 | US$15.188,85 | 761.143.950 IGNIS |
| 1074 |  Vidya VIDYA | US$0,08500 | -0,86% | 5,01% | US$3.386.815 | US$131.701 | 39.845.780 VIDYA |
| 1075 |  ProBit Token PROB | US$0,08008 | 4,09% | 1,04% | US$3.363.209 | US$1.403,24 | 42.000.000 PROB |
| 1076 |  SALT SALT | US$0,02799 | -13,29% | -18,42% | US$3.358.838 | US$11.173,05 | 119.999.995 SALT |
| 1077 |  InsurAce INSUR | US$0,07384 | 0,27% | -8,05% | US$3.314.720 | US$411.183 | 44.891.926 INSUR |
| 1078 |  Dotmoovs MOOV | US$0,004506 | 0,41% | 6,10% | US$3.294.410 | US$301.653 | 731.180.094 MOOV |
| 1079 |  iMe Lab LIME | US$0,007224 | -0,12% | 6,96% | US$3.292.633 | US$322.442 | 455.763.223 LIME |
| 1080 |  Renewable Energy RET | US$0,000000000164 | -12,51% | 16,80% | US$3.289.718 | US$210.568 | 20.117.705.009.195.100 RET |
| 1081 |  Shyft Network SHFT | US$0,004547 | -4,12% | -17,85% | US$3.285.105 | US$43.335,32 | 722.552.747 SHFT |
| 1082 |  Ziktalk ZIK | US$0,006869 | -0,41% | 5,68% | US$3.126.950 | US$3.715,58 | 455.257.321 ZIK |
| 1083 |  Sentivate SNTVT | US$0,0009104 | -1,05% | 45,38% | US$3.264.350 | US$46.658,20 | 3.585.526.279 SNTVT |
| 1084 |  Venus SXP vSXP | US$0,008143 | 0,00% | 4,48% | US$3.230.058 | - | 396.674.884 vSXP |
| 1085 |  Decimated DIO | US$0,008560 | -9,61% | 26,03% | US$3.215.058 | US$530.495 | 375.612.540 DIO |
| 1086 |  PolkaBridge PBR | US$0,04910 | -1,48% | 1,84% | US$3.201.949 | US$3.411.824 | 65.208.823 PBR |
| 1087 |  ROOBEE ROOBEE | US$0,0007812 | -1,82% | -0,56% | US$3.204.494 | US$411.269 | 4.102.063.740 ROOBEE |
| 1088 |  TemDAO TEM | US$0,0001196 | 2,43% | -28,99% | US$3.241.612 | US$294.436 | 27.105.282.561 TEM |
| 1089 |  Terran Coin TRR | US$0,1351 | -5,43% | -14,49% | US$3.195.437 | US$7.357,40 | 23.653.359 TRR |
| 1090 |  Abyss ABYSS | US$0,01336 | -2,47% | 1,56% | US$3.054.514 | US$105.296 | 228.664.903 ABYSS |
| 1091 |  MongolNFT Coin MNFT | US$0,00002042 | 0,19% | 5,01% | US$3.132.519 | US$239.291 | 153.370.020.888 MNFT |
| 1092 |  Bitgesell BGL | US$0,1912 | 3,27% | 10,52% | US$3.089.354 | US$18.824,82 | 16.157.930 BGL |
| 1093 |  Valor Token VALOR | US$0,1536 | -0,71% | -5,82% | US$3.077.077 | US$198.316 | 20.036.000 VALOR |
| 1094 |  TrustVerse TRV | US$0,003284 | -0,63% | -1,13% | US$3.052.685 | US$72.168,21 | 929.601.858 TRV |
| 1095 |  DogeBonk DOBO | US$0,000000005249 | -1,17% | -0,99% | US$3.060.169 | US$2.144,03 | 582.959.739.166.037 DOBO |
| 1096 |  Footballcoin (XFC) XFC | US$0,008132 | 0,23% | -0,05% | US$3.046.859 | US$84.419,55 | 374.660.526 XFC |
| 1097 |  Xend Finance XEND | US$0,02556 | -0,13% | -0,85% | US$3.027.572 | US$59.360,53 | 118.435.349 XEND |
| 1098 |  Reflexer Ungovernance Token FLX | US$15,55 | -6,29% | -6,78% | US$3.014.011 | US$98.912,43 | 193.796 FLX |
| 1099 |  LABEL Foundation LBL | US$0,002636 | 0,15% | -6,16% | US$3.008.916 | US$1.311.827 | 1.141.369.062 LBL |
| 1100 |  Landshare LAND | US$0,7731 | -0,77% | -3,99% | US$3.004.671 | US$28.003,81 | 3.886.510 LAND |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.