Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  WeWay WWY | US$0,005343 | -6,62% | -5,71% | US$7.695.922 | US$522.507 | 1.440.281.416 WWY |
| 852 |  Receive Access Ecosystem RAE | US$1,09 | 0,67% | -0,21% | US$7.685.982 | US$118.474 | 7.032.650 RAE |
| 853 |  Civilization CIV | US$0,02560 | 0,96% | -7,93% | US$7.681.154 | US$1.921,18 | 300.000.000 CIV |
| 854 |  SuperWalk GRND | US$0,1521 | 3,19% | 9,49% | US$7.660.480 | US$83.540,67 | 50.369.982 GRND |
| 855 |  Karura KAR | US$0,08589 | 5,42% | 12,67% | US$7.643.747 | US$209.069 | 88.990.278 KAR |
| 856 |  Venus LTC vLTC | US$1,84 | 0,00% | 5,05% | US$7.628.846 | - | 4.142.378 vLTC |
| 857 |  DxChain Token DX | US$0,0001524 | -3,55% | 29,47% | US$7.618.983 | US$11.301,61 | 50.000.000.000 DX |
| 858 |  Lossless LSS | US$0,1370 | -2,78% | 1,64% | US$7.615.430 | US$107.752 | 55.572.672 LSS |
| 859 |  Crust Network CRU | US$0,8196 | -2,26% | 2,86% | US$7.577.900 | US$1.015.042 | 9.245.318 CRU |
| 860 |  Oxen OXEN | US$0,1197 | 2,09% | -25,87% | US$7.575.701 | US$244.579 | 63.312.915 OXEN |
| 861 |  BabySwap BABY | US$0,01763 | -2,01% | -5,11% | US$7.568.468 | US$158.263 | 429.193.160 BABY |
| 862 |  Dvision Network DVI | US$0,01290 | -1,37% | -0,98% | US$7.557.015 | US$83.560,85 | 585.896.290 DVI |
| 863 |  SAFE DEAL SFD | US$0,7173 | -1,04% | -4,52% | US$7.500.525 | US$13.523,93 | 10.456.754 SFD |
| 864 |  Unicly CryptoPunks Collection UPUNK | US$0,02997 | -0,65% | 3,02% | US$7.492.104 | - | 250.000.000 UPUNK |
| 865 |  SIX SIX | US$0,02848 | 5,08% | 8,82% | US$7.795.975 | US$186.065 | 273.776.596 SIX |
| 866 |  Origin Dollar Governance OGV | US$0,008703 | -1,95% | -1,19% | US$7.483.077 | US$748.827 | 859.782.377 OGV |
| 867 |  RocketX exchange RVF | US$0,09664 | 17,53% | 25,85% | US$7.245.706 | US$108.776 | 74.974.047 RVF |
| 868 |  MileVerse MVC | US$0,002764 | 3,17% | 4,07% | US$7.406.585 | US$923.140 | 2.679.779.999 MVC |
| 869 |  NewYork Exchange NYE | US$1,04 | 0,89% | 2,75% | US$7.385.503 | US$318,35 | 7.090.060 NYE |
| 870 |  PUBLISH NEWS | US$0,003615 | -2,83% | -4,44% | US$7.351.215 | US$287.891 | 2.033.332.889 NEWS |
| 871 |  Vita Inu VINU | US$0,000000009228 | -1,90% | -3,37% | US$7.329.454 | US$2.510.895 | 794.270.681.126.146 VINU |
| 872 |  Oraichain ORAI | US$3,59 | -5,15% | -10,60% | US$7.343.148 | US$503.010 | 2.044.424 ORAI |
| 873 |  Rainicorn RAINI | US$0,01463 | 1,39% | -5,26% | US$7.313.500 | US$46.186,68 | 500.000.000 RAINI |
| 874 |  PAWSWAP PAW | US$0,00000001704 | -0,78% | 8,97% | US$7.310.162 | US$975.517 | 429.085.008.744.464 PAW |
| 875 |  Bitcoin 2 BTC2 | US$0,4067 | 9,01% | 9,35% | US$7.301.336 | US$1,21 | 17.954.211 BTC2 |
| 876 |  LBRY Credits LBC | US$0,01116 | -2,81% | 14,15% | US$7.302.031 | US$29.814,71 | 654.237.215 LBC |
| 877 |  Buying.com BUY | US$0,02161 | -0,84% | -1,39% | US$7.168.690 | US$262.583 | 331.789.518 BUY |
| 878 |  Gulf Coin GULF | US$0,06308 | -1,96% | 2,66% | US$7.230.272 | US$811.977 | 114.627.357 GULF |
| 879 |  Step App FITFI | US$0,004755 | -5,71% | -11,54% | US$7.235.932 | US$1.136.630 | 1.521.903.720 FITFI |
| 880 |  DeFine DFA | US$0,02790 | 0,09% | 4,53% | US$7.185.150 | US$66.393,75 | 257.528.934 DFA |
| 881 |  Big Data Protocol BDP | US$0,1440 | -4,81% | 13,70% | US$7.228.936 | US$452.234 | 50.206.856 BDP |
| 882 |  Apollo Currency APL | US$0,0003349 | -20,34% | 41,21% | US$7.087.169 | US$472.736 | 21.165.096.531 APL |
| 883 |  ELYSIA EL | US$0,002182 | 0,61% | -3,49% | US$7.051.522 | US$158.449 | 3.231.133.910 EL |
| 884 |  BTSE BTSE | US$1,61 | -16,25% | -19,53% | US$7.011.520 | US$993,47 | 4.354.711 BTSE |
| 885 |  GoCrypto Token GOC | US$0,02851 | -0,33% | -6,00% | US$6.992.667 | US$141.594 | 245.278.438 GOC |
| 886 |  Banano BAN | US$0,004603 | -0,79% | -4,47% | US$6.903.531 | US$15.761,30 | 1.499.848.020 BAN |
| 887 |  Symbiosis SIS | US$0,1950 | -0,86% | -4,62% | US$6.866.434 | US$619.417 | 35.210.708 SIS |
| 888 |  SIDUS SIDUS | US$0,0009814 | -1,66% | -3,22% | US$6.853.948 | US$392.871 | 6.983.511.261 SIDUS |
| 889 |  Cere Network CERE | US$0,004308 | -1,40% | -5,34% | US$6.830.525 | US$1.356.219 | 1.585.541.574 CERE |
| 890 |  Onomy Protocol NOM | US$0,1727 | -3,48% | -43,87% | US$6.786.170 | US$512.609 | 39.298.123 NOM |
| 891 |  OpenDAO SOS | US$0,00000006811 | 0,35% | 3,15% | US$6.811.382 | US$516.766 | 100.000.000.000.000 SOS |
| 892 |  ASTA ASTA | US$0,003235 | -0,08% | -0,27% | US$6.793.211 | US$418.514 | 2.099.999.990 ASTA |
| 893 |  TEMCO TEMCO | US$0,001702 | -0,45% | -0,98% | US$6.763.829 | US$70.076,32 | 3.973.256.413 TEMCO |
| 894 |  Govi GOVI | US$0,3140 | -2,14% | -2,48% | US$6.748.409 | US$124.818 | 21.490.146 GOVI |
| 895 |  Hoge Finance HOGE | US$0,00001676 | -0,29% | -4,99% | US$6.741.154 | US$16.312,76 | 402.276.464.812 HOGE |
| 896 |  Adappter Token ADP | US$0,003718 | -1,33% | 14,85% | US$6.660.581 | US$2.003.366 | 1.791.657.447 ADP |
| 897 |  RealFevr FEVR | US$0,0006163 | 1,07% | -0,92% | US$6.642.773 | US$104.457 | 10.779.065.385 FEVR |
| 898 |  Netvrk NTVRK | US$0,1307 | -3,73% | 2,92% | US$6.606.121 | US$222.228 | 50.557.986 NTVRK |
| 899 |  Zus ZCN | US$0,1363 | -7,73% | 4,40% | US$6.597.359 | US$15.093,18 | 48.400.982 ZCN |
| 900 |  MASQ MASQ | US$0,1918 | -1,53% | 12,73% | US$6.595.002 | US$56.444,28 | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.