Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Akropolis AKRO | US$0,004136 | -1,39% | 14,70% | US$17.743.778 | US$5.566.023 | 4.289.971.986 AKRO |
| 652 |  ApolloX APX | US$0,03954 | -12,11% | -13,93% | US$17.674.630 | US$657.785 | 447.032.659 APX |
| 653 |  HOPR HOPR | US$0,05163 | -0,04% | -2,03% | US$17.613.622 | US$286.474 | 341.173.813 HOPR |
| 654 |  OAX OAX | US$0,2277 | 0,14% | -4,20% | US$17.482.770 | US$1.861.200 | 76.788.591 OAX |
| 655 |  RMRK RMRK | US$1,83 | -0,89% | 3,16% | US$17.425.447 | US$119.253 | 9.500.000 RMRK |
| 656 |  Gifto GFT | US$0,01736 | -0,22% | 1,43% | US$17.342.702 | US$1.489.485 | 999.271.532 GFT |
| 657 |  GameZone GZONE | US$0,02057 | 0,42% | 8,89% | US$17.280.987 | US$12.544,71 | 840.117.285 GZONE |
| 658 |  ForTube FOR | US$0,02170 | -3,59% | 4,64% | US$17.247.955 | US$3.638.668 | 795.000.000 FOR |
| 659 |  MarsDAO MDAO | US$0,2417 | 1,19% | -7,15% | US$17.066.052 | US$314.731 | 70.599.020 MDAO |
| 660 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3489 | -1,04% | 3,89% | US$17.004.687 | US$2.728.138 | 48.737.500 DREP |
| 661 |  PIVX PIVX | US$0,2302 | -8,75% | -11,14% | US$17.032.773 | US$3.221.992 | 73.985.419 PIVX |
| 662 |  ICHI ICHI | US$2,52 | -0,73% | -6,40% | US$16.912.447 | US$105.211 | 6.701.865 ICHI |
| 663 |  Metahero HERO | US$0,003319 | -0,67% | 3,41% | US$16.910.260 | US$246.613 | 5.095.643.290 HERO |
| 664 |  DIMO DIMO | US$0,1814 | -2,23% | 2,12% | US$16.220.373 | US$111.639 | 89.406.213 DIMO |
| 665 |  Presearch PRE | US$0,04172 | 0,01% | -5,31% | US$16.546.348 | US$112.529 | 396.578.435 PRE |
| 666 |  Rarible RARI | US$1,15 | -5,10% | -3,50% | US$16.585.257 | US$256.474 | 14.441.025 RARI |
| 667 |  SONM (BEP-20) SNM | US$0,3717 | -0,52% | -7,19% | US$16.505.431 | US$1.264.116 | 44.400.000 SNM |
| 668 |  ETHAX ETHAX | US$0,09087 | -0,17% | 11,01% | US$16.310.911 | US$73.475,39 | 179.491.102 ETHAX |
| 669 |  Nakamoto Games NAKA | US$0,2271 | -3,06% | -2,77% | US$16.433.375 | US$3.091.451 | 72.360.517 NAKA |
| 670 |  Velo VELO | US$0,003220 | -8,40% | 39,83% | US$16.049.393 | US$8.116.802 | 4.984.154.058 VELO |
| 671 |  Chrono.tech TIME | US$22,75 | -0,79% | -1,83% | US$16.154.876 | US$477.271 | 710.112 TIME |
| 672 |  Mango MNGO | US$0,01609 | -13,54% | -8,66% | US$16.089.389 | US$231.525 | 1.000.000.000 MNGO |
| 673 |  Nimiq NIM | US$0,001532 | 2,88% | 12,02% | US$16.005.042 | US$121.418 | 10.448.026.768 NIM |
| 674 |  Kleros PNK | US$0,02332 | -2,95% | -3,49% | US$15.914.975 | US$93.661,31 | 682.592.467 PNK |
| 675 |  Circuits of Value COVAL | US$0,008899 | -2,13% | 1,61% | US$15.883.681 | US$76.316,50 | 1.784.838.484 COVAL |
| 676 |  AIOZ Network AIOZ | US$0,01656 | -5,15% | -5,63% | US$15.825.096 | US$442.174 | 955.507.665 AIOZ |
| 677 |  Divi DIVI | US$0,004594 | -2,21% | -7,79% | US$15.734.326 | US$287.981 | 3.424.696.408 DIVI |
| 678 |  GET Protocol GET | US$1,38 | 1,10% | 22,72% | US$15.692.162 | US$11.842,36 | 11.388.258 GET |
| 679 |  Frontier FRONT | US$0,1733 | 0,64% | -0,80% | US$15.601.350 | US$1.852.150 | 90.000.000 FRONT |
| 680 |  VAIOT VAI | US$0,06226 | -4,43% | 5,86% | US$15.601.402 | US$1.089.108 | 250.604.640 VAI |
| 681 |  Kin KIN | US$0,000007065 | -1,95% | 0,22% | US$15.593.030 | US$328.815 | 2.207.205.857.150 KIN |
| 682 |  Celo Euro CEUR | US$1,07 | 0,43% | 0,07% | US$15.545.035 | US$63.445,02 | 14.543.742 CEUR |
| 683 |  MILC Platform MLT | US$0,1244 | -6,58% | -3,27% | US$15.478.470 | US$276.129 | 124.423.461 MLT |
| 684 |  Decentral Games DG | US$0,02260 | -0,71% | -2,23% | US$15.398.748 | US$269.536 | 681.382.734 DG |
| 685 |  GALAXIA GXA | US$0,007090 | 5,45% | -1,08% | US$15.336.539 | US$1.211.053 | 2.163.040.242 GXA |
| 686 |  Ellipsis EPX | US$0,0002301 | -0,74% | -1,56% | US$15.289.569 | US$1.103.649 | 66.438.363.323 EPX |
| 687 |  Era Swap ES | US$0,007377 | -2,42% | 1,60% | US$15.162.426 | US$174.494 | 2.055.279.758 ES |
| 688 |  Pitbull PIT | US$0,000000000378 | -3,93% | -6,50% | US$15.174.546 | US$209.018 | 40.192.158.063.660.000 PIT |
| 689 |  BIDR BIDR | US$0,00006684 | 0,18% | -0,12% | US$15.086.494 | US$9.616.764 | 225.715.436.474 BIDR |
| 690 |  Diamond Launch DLC | US$0,1578 | -1,78% | 22,44% | US$15.184.056 | US$156.505 | 96.203.056 DLC |
| 691 |  DeRace DERC | US$0,1504 | 0,08% | 4,42% | US$14.993.574 | US$234.856 | 99.660.000 DERC |
| 692 |  Waltonchain WTC | US$0,1812 | 1,23% | -1,22% | US$14.952.465 | US$421.434 | 82.499.717 WTC |
| 693 |  QASH QASH | US$0,04278 | -6,81% | -11,85% | US$14.973.437 | US$14.198,06 | 350.000.000 QASH |
| 694 |  Cult DAO CULT | US$0,000003465 | 0,58% | 7,55% | US$14.966.052 | US$687.014 | 4.318.690.730.920 CULT |
| 695 |  Bonfida FIDA | US$0,3325 | 0,70% | 2,88% | US$14.873.381 | US$2.591.233 | 44.729.964 FIDA |
| 696 |  Throne THN | US$0,03783 | 1,18% | 0,54% | US$14.782.796 | US$1.280.283 | 390.752.313 THN |
| 697 |  Dimitra DMTR | US$0,04563 | 0,92% | 4,81% | US$14.745.752 | US$983.116 | 323.183.118 DMTR |
| 698 |  Dock DOCK | US$0,01685 | -1,38% | -0,58% | US$14.750.190 | US$197.204 | 875.140.815 DOCK |
| 699 |  Optimus AI OPTI | US$0,1547 | 2,09% | -20,35% | US$14.704.682 | US$507.781 | 95.034.939 OPTI |
| 700 |  Dacxi DACXI | US$0,001633 | -3,14% | -3,22% | US$14.698.661 | US$38.894,45 | 9.000.000.000 DACXI |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.