Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Efinity Token EFI | US$0,04971 | 3,80% | 8,68% | US$30.941.811 | US$709.908 | 622.503.130 EFI |
| 502 |  Bounce Token AUCTION | US$4,77 | 0,30% | 1,09% | US$30.996.008 | US$1.115.586 | 6.500.000 AUCTION |
| 503 |  Alchemix ALCX | US$16,80 | -1,64% | -1,21% | US$30.751.114 | US$673.767 | 1.830.301 ALCX |
| 504 |  Doge Killer LEASH | US$287,02 | -0,19% | -3,51% | US$30.502.771 | US$752.256 | 106.273 LEASH |
| 505 |  Orion Protocol ORN | US$0,8878 | -3,06% | 3,52% | US$30.315.477 | US$3.175.012 | 34.146.255 ORN |
| 506 |  FC Barcelona Fan Token BAR | US$3,19 | 15,20% | 8,51% | US$29.979.075 | US$22.013.067 | 9.405.863 BAR |
| 507 |  BarnBridge BOND | US$3,77 | 4,25% | 3,64% | US$29.837.549 | US$7.376.862 | 7.910.262 BOND |
| 508 |  Lyra LYRA | US$0,07818 | -1,11% | -3,81% | US$29.700.798 | US$167.713 | 379.880.759 LYRA |
| 509 |  Gelato GEL | US$0,2684 | -2,86% | -3,28% | US$29.507.126 | US$84.042,18 | 109.951.523 GEL |
| 510 |  Alpaca Finance ALPACA | US$0,1945 | -0,61% | -2,62% | US$29.466.491 | US$2.071.408 | 151.492.021 ALPACA |
| 511 |  Moss Coin MOC | US$0,07599 | -2,42% | -2,03% | US$29.094.094 | US$531.095 | 382.843.148 MOC |
| 512 |  Groestlcoin GRS | US$0,3504 | -0,45% | 1,76% | US$28.968.575 | US$381.595 | 82.671.989 GRS |
| 513 |  USDK USDK | US$1,02 | 0,16% | -0,21% | US$29.061.225 | US$88,36 | 28.600.072 USDK |
| 514 |  Reserve RSV | US$0,9964 | -0,10% | -0,07% | US$28.747.554 | US$5.185,03 | 28.850.667 RSV |
| 515 |  QuickSwap QUICK | US$55,89 | -0,03% | -2,01% | US$28.727.848 | US$919.535 | 513.997 QUICK |
| 516 |  HELLO HELLO | US$0,04629 | -1,86% | -17,86% | US$28.724.335 | US$1.137.635 | 620.530.789 HELLO |
| 517 |  Grove Coin GRV | US$0,3022 | -4,94% | 0,36% | US$28.733.678 | US$2.811.762 | 95.083.335 GRV |
| 518 |  UFO Gaming UFO | US$0,000001104 | -0,45% | -0,25% | US$28.428.070 | US$677.317 | 25.757.575.757.576 UFO |
| 519 |  Gomining GMT | US$0,1035 | 1,57% | 0,32% | US$28.404.898 | US$1.156.165 | 274.472.650 GMT |
| 520 |  Persistence XPRT | US$0,1702 | -3,29% | -6,40% | US$28.283.318 | US$373.573 | 166.200.282 XPRT |
| 521 |  district0x DNT | US$0,02830 | -0,33% | 1,53% | US$28.296.531 | US$672.187 | 1.000.000.000 DNT |
| 522 |  Yield App YLD | US$0,1277 | -0,11% | 3,89% | US$28.361.881 | US$333.654 | 222.045.131 YLD |
| 523 |  Boba Network BOBA | US$0,1632 | -0,06% | -2,65% | US$28.002.038 | US$806.450 | 171.624.232 BOBA |
| 524 |  Gas GAS | US$2,74 | -1,03% | 0,52% | US$27.790.823 | US$2.207.569 | 10.128.375 GAS |
| 525 |  DIA DIA | US$0,2918 | -1,44% | -0,20% | US$27.513.020 | US$1.387.570 | 94.287.049 DIA |
| 526 |  Travala.com AVA | US$0,5263 | 0,48% | -2,89% | US$27.505.450 | US$1.003.027 | 52.262.009 AVA |
| 527 |  Image Generation AI IMGNAI | US$0,03535 | -0,34% | 26,26% | US$27.461.093 | US$800.550 | 776.833.333 IMGNAI |
| 528 |  Origin Dollar OUSD | US$0,9983 | 0,02% | 0,02% | US$27.333.739 | US$666.595 | 27.379.160 OUSD |
| 529 |  Keep3rV1 KP3R | US$64,25 | -0,02% | 3,57% | US$27.317.226 | US$1.115.035 | 425.178 KP3R |
| 530 |  BENQI QI | US$0,007319 | -0,99% | 1,18% | US$27.274.921 | US$904.415 | 3.726.685.680 QI |
| 531 |  OXBT OXBT | US$0,1355 | -21,44% | 0,00% | US$27.101.712 | - | 200.000.000 OXBT |
| 532 |  Alpine F1 Team Fan Token ALPINE | US$2,37 | 0,34% | 0,61% | US$26.919.858 | US$3.719.224 | 11.360.000 ALPINE |
| 533 |  H2O DAO H2O | US$0,1195 | 0,56% | 0,73% | US$26.890.299 | US$342.894 | 225.062.277 H2O |
| 534 |  VIMworld VEED | US$0,004823 | -8,30% | -8,95% | US$26.845.832 | US$185.437 | 5.566.374.466 VEED |
| 535 |  Wirex Token WXT | US$0,002670 | -3,73% | -7,20% | US$26.695.931 | US$107.567 | 10.000.000.000 WXT |
| 536 |  NULS NULS | US$0,2522 | 15,77% | 18,70% | US$25.912.785 | US$11.095.021 | 102.760.913 NULS |
| 537 |  MAP Protocol MAP | US$0,01207 | -0,74% | -1,35% | US$26.621.424 | US$146.559 | 2.205.183.690 MAP |
| 538 |  Streamr DATA | US$0,02801 | -0,53% | -0,33% | US$26.544.834 | US$957.500 | 947.751.353 DATA |
| 539 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04961 | -1,79% | -2,87% | US$26.294.076 | US$1.179.955 | 530.000.000 QUICK |
| 540 |  FNCY FNCY | US$0,03166 | -1,80% | 3,68% | US$26.245.282 | US$16.843,57 | 828.908.800 FNCY |
| 541 |  CLV CLV | US$0,04469 | 0,38% | -4,24% | US$26.069.495 | US$1.552.749 | 583.388.095 CLV |
| 542 |  Steem Dollars SBD | US$2,11 | -1,60% | -3,43% | US$25.714.465 | US$431.872 | 12.197.631 SBD |
| 543 |  Maple MPL | US$5,83 | -9,30% | -16,40% | US$25.767.651 | US$641.148 | 4.417.986 MPL |
| 544 |  Dego Finance DEGO | US$1,81 | -0,46% | -0,79% | US$25.646.417 | US$978.429 | 14.166.390 DEGO |
| 545 |  League of Kingdoms Arena LOKA | US$0,3466 | 1,29% | -1,18% | US$25.605.221 | US$3.157.895 | 73.874.861 LOKA |
| 546 |  Refereum RFR | US$0,005123 | -0,01% | -1,59% | US$25.608.510 | US$4.533.831 | 4.999.180.100 RFR |
| 547 |  MonaCoin MONA | US$0,3893 | -2,73% | -1,12% | US$25.585.794 | US$72.507,20 | 65.729.675 MONA |
| 548 |  RAMP RAMP | US$0,05330 | 0,31% | 0,44% | US$25.469.997 | US$1.719,64 | 477.838.740 RAMP |
| 549 |  YooShi YOOSHI | US$0,00000006753 | -0,81% | -1,92% | US$25.203.410 | US$107.071 | 373.223.696.456.568 YOOSHI |
| 550 |  ONBUFF ONIT | US$0,03264 | 1,68% | 1,75% | US$25.131.620 | US$270.953 | 770.075.466 ONIT |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.