Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Rally RLY | US$0,01131 | 28,52% | 34,34% | US$56.410.838 | US$13.278.382 | 4.987.089.825 RLY |
| 352 |  Multichain MULTI | US$3,97 | -2,96% | -8,25% | US$57.749.912 | US$8.614.527 | 14.541.094 MULTI |
| 353 |  World Mobile Token WMT | US$0,1349 | -0,88% | 1,77% | US$56.936.512 | US$532.102 | 422.196.656 WMT |
| 354 |  MARBLEX MBX | US$1,05 | -0,51% | -5,94% | US$56.731.454 | US$1.168.199 | 54.254.943 MBX |
| 355 |  Hifi Finance (Old) MFT | US$0,005634 | -0,57% | 1,00% | US$56.339.598 | US$39.495,80 | 10.000.000.000 MFT |
| 356 |  NuCypher NU | US$0,08005 | -0,20% | 3,38% | US$56.275.703 | US$8.578,03 | 703.000.000 NU |
| 357 |  Concordium CCD | US$0,008232 | -2,86% | -5,36% | US$56.275.608 | US$703.599 | 6.836.607.809 CCD |
| 358 |  Vai VAI | US$0,9767 | -0,18% | -1,09% | US$56.157.683 | US$69.241,12 | 57.498.554 VAI |
| 359 |  QuarkChain QKC | US$0,008754 | -1,32% | -0,83% | US$56.024.839 | US$1.430.183 | 6.399.906.497 QKC |
| 360 |  Bifrost BFC | US$0,05126 | -2,54% | -2,79% | US$55.794.834 | US$516.871 | 1.088.467.441 BFC |
| 361 |  FUNToken FUN | US$0,005073 | 0,41% | -0,97% | US$55.608.980 | US$601.693 | 10.962.808.529 FUN |
| 362 |  Sun (New) SUN | US$0,005856 | 1,96% | -0,99% | US$55.494.717 | US$10.071.960 | 9.477.339.972 SUN |
| 363 |  CEEK VR CEEK | US$0,06894 | 1,79% | -1,78% | US$55.545.825 | US$9.587.542 | 805.717.779 CEEK |
| 364 |  Aura Finance AURA | US$1,79 | -2,88% | 4,21% | US$54.507.354 | US$192.487 | 30.399.638 AURA |
| 365 |  Alien Worlds TLM | US$0,01517 | 0,37% | -5,99% | US$54.170.652 | US$3.343.620 | 3.570.941.281 TLM |
| 366 |  Bubblefong BBF | US$0,4836 | 12,71% | -14,96% | US$53.929.081 | US$598.017 | 111.506.166 BBF |
| 367 |  Cream Finance CREAM | US$28,96 | 4,49% | 33,13% | US$53.746.111 | US$3.526.136 | 1.855.659 CREAM |
| 368 |  Loom Network LOOM | US$0,04653 | -0,68% | -1,47% | US$52.696.496 | US$3.033.729 | 1.132.425.698 LOOM |
| 369 |  Mines of Dalarnia DAR | US$0,1311 | -0,48% | -4,21% | US$52.290.244 | US$8.493.253 | 398.953.623 DAR |
| 370 |  IDEX IDEX | US$0,07714 | -2,10% | 0,60% | US$51.980.373 | US$5.720.406 | 673.858.614 IDEX |
| 371 |  Euro Coin EUROC | US$1,07 | 0,12% | 0,05% | US$51.650.038 | US$4.400.925 | 48.157.494 EUROC |
| 372 |  XYO XYO | US$0,004025 | 1,28% | 0,54% | US$51.702.235 | US$389.001 | 12.844.821.266 XYO |
| 373 |  Tokamak Network TON | US$1,44 | -4,77% | -1,72% | US$51.662.894 | US$1.240.445 | 35.773.415 TON |
| 374 |  SelfKey KEY | US$0,009933 | 22,42% | 44,25% | US$52.695.858 | US$121.042.328 | 5.304.969.446 KEY |
| 375 |  Sologenic SOLO | US$0,1270 | -2,86% | -6,80% | US$50.807.433 | US$684.339 | 399.947.699 SOLO |
| 376 |  Ampleforth AMPL | US$1,10 | -1,54% | 2,90% | US$50.726.604 | US$537.117 | 46.031.113 AMPL |
| 377 |  e-Radix EXRD | US$0,06842 | 2,43% | -1,70% | US$50.280.262 | US$130.593 | 734.834.633 EXRD |
| 378 |  Reef REEF | US$0,002185 | 1,45% | 1,11% | US$49.875.003 | US$10.733.950 | 22.821.409.581 REEF |
| 379 |  Verasity VRA | US$0,004842 | -1,84% | 9,95% | US$49.902.872 | US$6.662.875 | 10.305.680.354 VRA |
| 380 |  AXEL AXEL | US$0,1746 | -2,55% | 0,06% | US$49.422.964 | US$38.475,01 | 283.102.718 AXEL |
| 381 |  TrueFi TRU | US$0,04684 | 4,94% | 10,82% | US$49.562.133 | US$36.379.352 | 1.058.216.801 TRU |
| 382 |  Origin Protocol OGN | US$0,09658 | -0,08% | 5,83% | US$49.180.422 | US$4.680.451 | 509.224.250 OGN |
| 383 |  Celsius CEL | US$0,2056 | -1,66% | -5,22% | US$49.105.907 | US$483.446 | 238.863.520 CEL |
| 384 |  Orbit Chain ORC | US$0,07399 | -1,95% | -3,08% | US$47.184.341 | US$758.597 | 637.742.493 ORC |
| 385 |  Aergo AERGO | US$0,1122 | 3,22% | 1,11% | US$48.808.059 | US$7.491.587 | 435.000.000 AERGO |
| 386 |  Automata Network ATA | US$0,1214 | 1,13% | -1,15% | US$48.333.440 | US$1.647.064 | 398.053.403 ATA |
| 387 |  IRISnet IRIS | US$0,03162 | 10,73% | 9,92% | US$48.327.478 | US$7.548.698 | 1.528.397.301 IRIS |
| 388 |  RACA RACA | US$0,0001419 | -0,30% | -4,10% | US$47.500.142 | US$1.902.102 | 334.651.566.604 RACA |
| 389 |  Toko Token TKO | US$0,2925 | -3,26% | 2,86% | US$47.103.036 | US$2.519.603 | 161.057.483 TKO |
| 390 |  Badger DAO BADGER | US$2,39 | -0,91% | -0,54% | US$46.646.418 | US$1.518.896 | 19.477.259 BADGER |
| 391 |  sUSD SUSD | US$0,9991 | 0,34% | -0,01% | US$46.644.874 | US$2.150.729 | 46.684.674 SUSD |
| 392 |  DEXTools DEXT | US$0,4915 | -3,85% | -5,22% | US$46.407.228 | US$657.202 | 94.424.451 DEXT |
| 393 |  Coinweb CWEB | US$0,02737 | -2,02% | -1,69% | US$46.396.203 | US$173.684 | 1.694.951.452 CWEB |
| 394 |  Bella Protocol BEL | US$0,7761 | -2,55% | 2,74% | US$46.565.171 | US$7.487.428 | 60.000.000 BEL |
| 395 |  smARTOFGIVING AOG | US$0,6262 | -1,45% | 2,61% | US$46.203.042 | US$66.406,46 | 73.780.484 AOG |
| 396 |  Rakon RKN | US$0,1894 | -0,63% | 3,27% | US$45.991.998 | US$24.811,10 | 242.857.143 RKN |
| 397 |  Yield Guild Games YGG | US$0,1868 | -0,04% | 1,77% | US$45.471.276 | US$5.800.784 | 243.442.852 YGG |
| 398 |  Pirate Chain ARRR | US$0,2320 | -2,37% | -11,64% | US$45.518.540 | US$50.326,11 | 196.213.798 ARRR |
| 399 |  Chainbing CBG | US$1,35 | 3,91% | 10,06% | US$44.506.175 | US$51.635,24 | 33.000.000 CBG |
| 400 |  Raydium RAY | US$0,2174 | -8,77% | 11,93% | US$45.470.650 | US$23.627.509 | 209.183.222 RAY |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.