Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Harmony ONE | US$0,01424 | -0,64% | -6,05% | US$189.723.606 | US$9.246.842 | 13.319.100.631 ONE |
| 152 |  Waves WAVES | US$1,69 | -1,75% | -4,99% | US$188.826.376 | US$23.218.674 | 111.578.332 WAVES |
| 153 |  aelf ELF | US$0,2987 | 2,15% | 5,79% | US$185.694.260 | US$6.418.337 | 621.613.388 ELF |
| 154 |  Open Campus EDU | US$1,12 | -3,90% | -9,03% | US$185.652.083 | US$51.962.560 | 166.197.917 EDU |
| 155 |  Alchemy Pay ACH | US$0,02958 | 2,29% | 10,28% | US$186.130.343 | US$68.856.410 | 6.292.479.630 ACH |
| 156 |  0x Protocol ZRX | US$0,2188 | -2,88% | 0,63% | US$185.445.430 | US$9.896.466 | 847.496.055 ZRX |
| 157 |  Bone ShibaSwap BONE | US$0,7894 | -3,70% | 0,08% | US$181.494.790 | US$5.023.934 | 229.923.351 BONE |
| 158 |  Band Protocol BAND | US$1,40 | 1,33% | -0,97% | US$176.726.678 | US$5.513.881 | 126.172.789 BAND |
| 159 |  Moonbeam GLMR | US$0,2726 | -1,99% | 0,99% | US$176.320.175 | US$1.642.701 | 646.758.458 GLMR |
| 160 |  Illuvium ILV | US$54,93 | 4,63% | 15,56% | US$173.540.661 | US$21.138.943 | 3.159.401 ILV |
| 161 |  WAX WAXP | US$0,05271 | -0,59% | -2,37% | US$174.510.746 | US$3.541.910 | 3.310.926.693 WAXP |
| 162 |  Kadena KDA | US$0,7319 | -1,59% | -2,04% | US$171.480.977 | US$2.202.332 | 234.284.810 KDA |
| 163 |  IOST IOST | US$0,009128 | -0,45% | 1,23% | US$170.779.426 | US$6.793.824 | 18.708.894.189 IOST |
| 164 |  Siacoin SC | US$0,003126 | -1,08% | -0,14% | US$169.365.317 | US$1.229.595 | 54.176.992.991 SC |
| 165 |  Hive HIVE | US$0,3402 | -1,13% | -1,70% | US$167.680.312 | US$1.318.932 | 492.854.270 HIVE |
| 166 |  DAO Maker DAO | US$1,12 | -0,57% | -5,04% | US$161.881.609 | US$2.819.324 | 143.942.531 DAO |
| 167 |  Flux FLUX | US$0,5170 | -5,30% | 8,28% | US$153.605.031 | US$17.507.819 | 297.114.143 FLUX |
| 168 |  Biconomy BICO | US$0,2763 | -2,03% | -4,78% | US$153.742.474 | US$1.973.831 | 556.461.300 BICO |
| 169 |  BORA BORA | US$0,1514 | -0,79% | -1,29% | US$150.477.893 | US$1.086.357 | 993.750.000 BORA |
| 170 |  SafePal SFP | US$0,4074 | -1,00% | -0,58% | US$150.588.280 | US$8.354.622 | 369.666.536 SFP |
| 171 |  SKALE SKL | US$0,03296 | 0,49% | 3,18% | US$149.492.745 | US$5.449.923 | 4.535.019.337 SKL |
| 172 |  SPACE ID ID | US$0,4581 | -0,94% | 0,27% | US$147.965.513 | US$40.218.221 | 322.972.222 ID |
| 173 |  Celer Network CELR | US$0,01941 | -0,70% | -3,13% | US$147.942.715 | US$6.906.744 | 7.622.840.545 CELR |
| 174 |  Reserve Rights RSR | US$0,002900 | 2,00% | 1,13% | US$146.755.440 | US$10.498.278 | 50.600.000.000 RSR |
| 175 |  Nervos Network CKB | US$0,003557 | -0,88% | 5,11% | US$145.615.827 | US$3.332.393 | 40.938.545.398 CKB |
| 176 |  JOE JOE | US$0,4318 | 2,57% | 23,88% | US$145.259.207 | US$36.501.033 | 336.436.965 JOE |
| 177 |  Aragon ANT | US$3,58 | 1,95% | 2,06% | US$143.382.663 | US$7.094.157 | 40.029.852 ANT |
| 178 |  Core CORE | US$1,17 | 22,66% | 40,32% | US$145.611.761 | US$39.713.297 | 123.963.236 CORE |
| 179 |  Livepeer LPT | US$5,04 | 1,62% | -0,21% | US$141.280.747 | US$4.389.483 | 28.032.889 LPT |
| 180 |  BinaryX BNX | US$0,4851 | -1,56% | -0,38% | US$140.247.266 | US$2.190.824 | 289.119.100 BNX |
| 181 |  TomoChain TOMO | US$1,36 | -4,70% | 9,27% | US$137.334.453 | US$10.874.234 | 101.123.101 TOMO |
| 182 |  UMA UMA | US$1,92 | -0,61% | -3,51% | US$137.030.304 | US$4.531.628 | 71.297.202 UMA |
| 183 |  Stargate Finance STG | US$0,6701 | 0,38% | 8,59% | US$135.477.313 | US$16.669.989 | 202.187.659 STG |
| 184 |  Cartesi CTSI | US$0,1812 | -0,94% | 6,02% | US$133.474.848 | US$10.116.203 | 736.689.826 CTSI |
| 185 |  TerraClassicUSD USTC | US$0,01336 | -0,97% | -4,61% | US$130.885.540 | US$3.437.786 | 9.796.391.339 USTC |
| 186 |  Linear Finance LINA | US$0,02319 | 0,04% | 118,52% | US$128.341.717 | US$205.063.273 | 5.534.313.657 LINA |
| 187 |  MobileCoin MOB | US$0,6535 | 2,64% | -6,03% | US$127.622.387 | US$1.032.720 | 195.286.109 MOB |
| 188 |  DigiByte DGB | US$0,007641 | 0,38% | -1,87% | US$124.299.248 | US$1.457.341 | 16.267.135.922 DGB |
| 189 |  Axelar AXL | US$0,4469 | 1,63% | -2,61% | US$124.017.952 | US$3.544.594 | 277.495.202 AXL |
| 190 |  Cocos-BCX COCOS | US$1,73 | 0,85% | 16,72% | US$122.980.363 | US$772.409 | 71.051.748 COCOS |
| 191 |  Storj STORJ | US$0,2948 | 0,10% | 0,35% | US$117.259.385 | US$2.917.880 | 397.811.338 STORJ |
| 192 |  Rootstock Infrastructure Framework RIF | US$0,1187 | 1,72% | -2,61% | US$114.731.031 | US$2.146.413 | 966.700.002 RIF |
| 193 |  Everscale EVER | US$0,06284 | -0,83% | 49,50% | US$112.715.364 | US$30.367.421 | 1.793.741.639 EVER |
| 194 |  Dogelon Mars ELON | US$0,0000002038 | 0,76% | 2,04% | US$112.009.396 | US$1.157.689 | 549.652.770.159.583 ELON |
| 195 |  Bitgert BRISE | US$0,0000002829 | -1,09% | -1,78% | US$111.943.276 | US$4.083.050 | 395.688.215.721.653 BRISE |
| 196 |  Kyber Network Crystal v2 KNC | US$0,6082 | -0,03% | 1,63% | US$110.882.204 | US$3.285.374 | 182.300.221 KNC |
| 197 |  Liquity LQTY | US$1,19 | 0,92% | -4,22% | US$110.232.639 | US$10.064.701 | 92.342.600 LQTY |
| 198 |  Horizen ZEN | US$8,05 | -0,28% | -2,72% | US$110.615.578 | US$3.014.238 | 13.748.938 ZEN |
| 199 |  iExec RLC RLC | US$1,51 | -0,47% | -1,70% | US$109.438.382 | US$3.123.903 | 72.382.548 RLC |
| 200 |  Wilder World WILD | US$0,4398 | 6,61% | 28,73% | US$109.940.684 | US$3.136.412 | 249.992.093 WILD |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.