Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.850,22 | -0,75% | 3,25% | US$12.950.622.236 | US$29.695.913 | 6.999.514 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07496 | -0,52% | -2,53% | US$7.621.790.150 | US$553.375 | 101.676.082.428 WTRX |
| 203 |  FantasyGold FGC | US$22,15 | 44,43% | 804,82% | US$3.094.071.645 | US$122.955.894 | 139.659.829 FGC |
| 204 |  HEX HEX | US$0,01260 | 3,22% | -17,33% | US$2.184.727.889 | US$4.056.763 | 173.411.074.413 HEX |
| 205 |  Cryptonex CNX | US$19,58 | -1,50% | 1,27% | US$2.102.519.049 | US$1.965.611 | 107.405.302 CNX |
| 206 |  Wrapped HBAR WHBAR | US$0,05034 | -1,87% | -1,04% | US$1.586.645.707 | US$153.840 | 31.519.512.192 WHBAR |
| 207 |  Bitcoin BEP2 BTCB | US$26.828,05 | -1,39% | 1,36% | US$1.443.451.671 | US$19.169.620 | 53.804 BTCB |
| 208 |  Wrapped EOS WEOS | US$1,03 | 4,89% | 16,75% | US$1.120.583.237 | US$3.814,18 | 1.092.735.902 WEOS |
| 209 |  Frax FRAX | US$0,9993 | -0,02% | -0,15% | US$1.003.445.326 | US$3.293.504 | 1.004.141.409 FRAX |
| 210 |  Wrapped Kava WKAVA | US$1,99 | -0,37% | 43,27% | US$992.645.105 | - | 497.668.960 WKAVA |
| 211 |  Wrapped BNB WBNB | US$304,94 | -0,63% | 0,06% | US$953.373.332 | US$94.001.525 | 3.126.390 WBNB |
| 212 |  Radix XRD | US$0,06783 | 1,69% | -2,76% | US$690.660.173 | US$3.006.861 | 10.182.365.153 XRD |
| 213 |  Bitget Token BGB | US$0,4682 | 2,66% | 0,83% | US$655.444.458 | US$16.578.145 | 1.400.000.000 BGB |
| 214 |  TNC Coin TNC | US$0,1063 | -0,18% | -1,03% | US$622.105.288 | US$76.119,93 | 5.851.183.164 TNC |
| 215 |  BitTorrent BTTOLD | US$0,0005725 | -1,16% | -2,06% | US$566.757.208 | US$167.564 | 990.000.000.000 BTTOLD |
| 216 |  Tether Gold XAUT | US$1.973,65 | 0,55% | 1,49% | US$486.552.787 | US$5.913.351 | 246.524 XAUT |
| 217 |  FTX Token FTT | US$0,9354 | -1,95% | -8,62% | US$307.637.002 | US$6.332.228 | 328.895.104 FTT |
| 218 |  USDJ USDJ | US$1,11 | 0,23% | -1,32% | US$303.698.738 | US$1.172.780 | 272.984.285 USDJ |
| 219 |  Baby Doge Coin BabyDoge | US$0,000000001978 | -3,70% | 0,83% | US$300.986.157 | US$4.090.557 | 152.180.280.545.874.400 BabyDoge |
| 220 |  Kaspa KAS | US$0,01571 | -0,25% | -3,10% | US$296.337.792 | US$8.372.025 | 18.866.105.024 KAS |
| 221 |  Liquity USD LUSD | US$1,01 | 0,10% | -0,27% | US$281.822.054 | US$2.337.779 | 279.960.365 LUSD |
| 222 |  Huobi BTC HBTC | US$28.030,99 | -0,66% | 0,35% | US$251.423.893 | US$18.141,63 | 8.969 HBTC |
| 223 |  DeFiChain DFI | US$0,3477 | -1,76% | 0,00% | US$246.100.219 | US$3.527.656 | 707.847.205 DFI |
| 224 |  FINSCHIA FNSA | US$36,37 | 2,92% | -1,35% | US$246.170.116 | US$494.575 | 6.769.046 FNSA |
| 225 |  Ronin RON | US$1,04 | -1,18% | 3,37% | US$228.081.875 | US$1.365.488 | 219.788.582 RON |
| 226 |  Beldex BDX | US$0,04074 | -3,28% | -3,63% | US$217.051.085 | US$3.679.254 | 5.328.258.128 BDX |
| 227 |  Edgecoin EDGT | US$1,00 | -0,02% | 0,01% | US$210.110.595 | US$14.294.482 | 210.000.000 EDGT |
| 228 |  WEMIX WEMIX | US$0,7787 | -1,70% | -7,69% | US$196.517.366 | US$3.138.257 | 252.351.275 WEMIX |
| 229 |  Ordinals ORDI | US$8,62 | 1,98% | 8,45% | US$181.063.194 | US$39.810.109 | 21.000.000 ORDI |
| 230 |  tomiNet TOMI | US$4,30 | 2,91% | 8,86% | US$170.353.423 | US$18.821.879 | 39.642.453 TOMI |
| 231 |  Symbol XYM | US$0,02846 | 0,11% | 0,49% | US$164.478.603 | US$3.812.901 | 5.778.556.791 XYM |
| 232 |  Astrafer ASTRAFER | US$1,03 | 0,99% | -1,63% | US$161.051.251 | US$9.517,62 | 156.417.090 ASTRAFER |
| 233 |  LUKSO LYXe | US$9,93 | -1,38% | -9,73% | US$154.678.456 | US$836.485 | 15.575.916 LYXe |
| 234 |  Gains Network GNS | US$4,87 | -1,16% | 3,52% | US$148.378.841 | US$5.450.540 | 30.453.619 GNS |
| 235 |  Tribe TRIBE | US$0,2869 | 0,04% | 1,69% | US$147.980.275 | US$99.795,15 | 515.783.959 TRIBE |
| 236 |  Wrapped Beacon ETH WBETH | US$1.867,26 | -0,66% | 2,99% | US$133.674.683 | US$211.091 | 71.589 WBETH |
| 237 |  STASIS EURO EURS | US$1,07 | 0,43% | -0,27% | US$132.705.915 | US$242.826 | 124.125.940 EURS |
| 238 |  SwissBorg CHSB | US$0,1277 | -0,33% | -0,35% | US$127.675.893 | US$162.347 | 1.000.000.000 CHSB |
| 239 |  Polymath POLY | US$0,1294 | -4,98% | -25,13% | US$119.711.423 | US$222.444 | 924.998.413 POLY |
| 240 |  FLEX FLEX | US$1,16 | 8,05% | 51,02% | US$114.341.810 | US$994.036 | 98.664.980 FLEX |
| 241 |  inSure DeFi SURE | US$0,004230 | -3,13% | 1,21% | US$113.308.738 | US$1.779,85 | 26.790.063.175 SURE |
| 242 |  Keep Network KEEP | US$0,1213 | 12,90% | 3,30% | US$114.722.559 | US$101.843 | 945.897.188 KEEP |
| 243 |  Amp AMP | US$0,002554 | -1,42% | -2,00% | US$107.852.642 | US$3.627.115 | 42.227.702.186 AMP |
| 244 |  Braintrust BTRST | US$0,7368 | -0,10% | -5,11% | US$105.985.183 | US$464.873 | 143.849.472 BTRST |
| 245 |  Venus USDC vUSDC | US$0,02215 | 0,00% | 0,05% | US$105.692.722 | - | 4.771.015.133 vUSDC |
| 246 |  OMG Network OMG | US$0,7530 | 0,38% | -0,18% | US$105.600.443 | US$8.469.849 | 140.245.398 OMG |
| 247 |  API3 API3 | US$1,23 | -0,06% | 3,30% | US$105.299.239 | US$3.356.993 | 85.399.576 API3 |
| 248 |  Lisk LSK | US$0,8071 | -0,15% | 1,06% | US$104.041.454 | US$2.025.118 | 128.900.445 LSK |
| 249 |  VVS Finance VVS | US$0,000002936 | -1,34% | -2,05% | US$103.723.034 | US$480.573 | 35.329.359.700.520 VVS |
| 250 |  Telcoin TEL | US$0,001551 | -1,23% | -6,58% | US$103.885.902 | US$405.451 | 66.990.608.093 TEL |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.