Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Minswap MIN | US$0,03526 | -1,96% | 14,25% | US$24.808.239 | US$563.353 | 703.495.857 MIN |
| 552 |  Sentinel Protocol UPP | US$0,05327 | -0,34% | -0,15% | US$24.497.406 | US$267.503 | 459.834.811 UPP |
| 553 |  Star Atlas DAO POLIS | US$0,1597 | 1,57% | 8,29% | US$24.434.921 | US$327.561 | 153.005.849 POLIS |
| 554 |  Alpha Quark Token AQT | US$0,9164 | -0,30% | -0,94% | US$24.413.024 | US$832.180 | 26.640.784 AQT |
| 555 |  Opulous OPUL | US$0,1069 | -2,66% | -14,06% | US$24.315.913 | US$998.337 | 227.564.107 OPUL |
| 556 |  Ambire AdEx ADX | US$0,1700 | 1,67% | 0,72% | US$24.234.151 | US$3.702.049 | 142.557.534 ADX |
| 557 |  Ultiledger ULT | US$0,009234 | 34,41% | -11,42% | US$26.191.858 | US$1.386,70 | 2.836.429.509 ULT |
| 558 |  Fusion FSN | US$0,3232 | -2,22% | 0,41% | US$24.028.260 | US$436.578 | 74.354.913 FSN |
| 559 |  REI Network REI | US$0,02511 | -4,40% | 6,91% | US$23.858.802 | US$3.374.137 | 950.000.000 REI |
| 560 |  Altura ALU | US$0,03338 | -2,76% | -2,65% | US$24.028.624 | US$664.556 | 719.755.021 ALU |
| 561 |  Gamium GMM | US$0,001137 | -3,66% | 0,58% | US$23.644.091 | US$452.733 | 20.801.360.198 GMM |
| 562 |  GuildFi GF | US$0,06923 | -1,18% | -8,21% | US$23.654.816 | US$1.073.522 | 341.689.947 GF |
| 563 |  CoinEx Token CET | US$0,03323 | -0,92% | -4,26% | US$23.549.822 | US$957.497 | 708.633.582 CET |
| 564 |  RAI Finance SOFI | US$0,07229 | 1,31% | 0,43% | US$23.592.189 | US$412.879 | 326.355.250 SOFI |
| 565 |  Contentos COS | US$0,005661 | -0,39% | -1,42% | US$23.554.422 | US$1.196.306 | 4.160.904.880 COS |
| 566 |  Bitcoin Diamond BCD | US$0,1258 | 0,03% | 1,07% | US$23.456.696 | US$49.285,51 | 186.492.898 BCD |
| 567 |  Milady Meme Coin LADYS | US$0,00000003187 | -1,29% | -23,92% | US$23.402.123 | US$6.548.302 | 734.366.023.232.083 LADYS |
| 568 |  Ellipsis EPS | US$0,03225 | -0,87% | -1,37% | US$23.340.980 | US$293.013 | 723.701.572 EPS |
| 569 |  AhaToken AHT | US$0,006260 | -1,46% | -0,85% | US$23.358.565 | US$1.631.880 | 3.731.659.255 AHT |
| 570 |  Revain REV | US$0,0002740 | 1,84% | 5,03% | US$23.307.098 | US$124.522 | 85.061.485.690 REV |
| 571 |  TABOO TOKEN TABOO | US$0,002371 | 0,07% | -8,02% | US$23.193.562 | US$789.183 | 9.782.678.080 TABOO |
| 572 |  Pip PIP | US$0,2568 | 1,02% | -1,99% | US$23.008.101 | US$1.126.613 | 89.585.782 PIP |
| 573 |  LeverFi LEVER | US$0,001477 | 0,24% | -3,94% | US$22.803.131 | US$3.071.082 | 15.439.372.671 LEVER |
| 574 |  Hermez Network HEZ | US$4,85 | -0,81% | 0,01% | US$22.810.134 | US$193.556 | 4.700.000 HEZ |
| 575 |  BitShares BTS | US$0,007607 | -1,83% | -1,13% | US$22.782.180 | US$372.288 | 2.995.005.776 BTS |
| 576 |  WhiteCoin XWC | US$0,02972 | -0,66% | 2,21% | US$22.713.236 | US$234.889 | 764.324.623 XWC |
| 577 |  Delysium AGI | US$0,1259 | -3,96% | -4,10% | US$22.692.810 | US$709.552 | 180.175.254 AGI |
| 578 |  Choise.com CHO | US$0,2055 | -5,13% | -22,58% | US$22.517.921 | US$3.237.530 | 109.573.889 CHO |
| 579 |  VIDT DAO VIDT | US$0,02934 | -1,06% | -1,64% | US$22.594.621 | US$824.719 | 770.011.370 VIDT |
| 580 |  Unifi Protocol DAO UNFI | US$4,38 | 0,54% | 0,12% | US$22.504.460 | US$3.340.772 | 5.137.284 UNFI |
| 581 |  BitMart Token BMX | US$0,1291 | -3,09% | -7,23% | US$22.434.307 | US$2.152.189 | 173.717.945 BMX |
| 582 |  Aurora AURORA | US$0,1047 | -5,45% | -0,27% | US$22.319.359 | US$265.915 | 213.226.202 AURORA |
| 583 |  Venus XVS vXVS | US$0,09904 | 0,00% | 0,44% | US$22.227.562 | - | 224.433.925 vXVS |
| 584 |  TROY TROY | US$0,002586 | 1,44% | 1,52% | US$22.303.204 | US$219.139 | 8.625.000.000 TROY |
| 585 |  Tokenlon Network Token LON | US$0,4959 | -1,07% | -6,94% | US$22.097.280 | US$439.818 | 44.559.365 LON |
| 586 |  PARSIQ PRQ | US$0,1189 | -4,25% | 27,44% | US$22.027.378 | US$1.736.354 | 185.256.872 PRQ |
| 587 |  Tranchess CHESS | US$0,1809 | 1,05% | -0,16% | US$21.855.815 | US$1.171.977 | 120.844.521 CHESS |
| 588 |  StrikeX STRX | US$0,02535 | -2,19% | 12,89% | US$21.832.101 | US$33.103,16 | 861.141.947 STRX |
| 589 |  Bluzelle BLZ | US$0,06410 | 1,09% | 3,69% | US$21.858.967 | US$1.520.051 | 340.999.974 BLZ |
| 590 |  NEOPIN NPT | US$0,6718 | 1,59% | 11,36% | US$21.668.433 | US$1.066.205 | 32.252.439 NPT |
| 591 |  Everdome DOME | US$0,001135 | 1,12% | -1,20% | US$21.561.130 | US$390.516 | 18.998.841.067 DOME |
| 592 |  NFT Worlds WRLD | US$0,02998 | 0,10% | 2,85% | US$21.349.507 | US$108.418 | 712.090.665 WRLD |
| 593 |  AirSwap AST | US$0,1209 | -5,56% | -9,84% | US$21.101.395 | US$5.933.892 | 174.479.533 AST |
| 594 |  Firo FIRO | US$1,70 | -0,47% | -3,02% | US$21.087.893 | US$642.494 | 12.430.406 FIRO |
| 595 |  Tamadoge TAMA | US$0,01510 | 0,06% | -0,45% | US$21.037.439 | US$2.490.391 | 1.393.353.219 TAMA |
| 596 |  KardiaChain KAI | US$0,004401 | -0,35% | -3,64% | US$20.829.609 | US$520.073 | 4.733.000.000 KAI |
| 597 |  TerraKRW KRT | US$0,0005439 | 7,76% | 4,77% | US$20.858.058 | - | 38.349.366.273 KRT |
| 598 |  OG Fan Token OG | US$5,41 | 2,57% | -3,50% | US$20.874.300 | US$18.816.136 | 3.857.922 OG |
| 599 |  Namecoin NMC | US$1,41 | -5,91% | -4,50% | US$20.735.571 | US$23.907,13 | 14.736.400 NMC |
| 600 |  S.S. Lazio Fan Token LAZIO | US$2,42 | -0,52% | 2,45% | US$20.826.732 | US$3.787.872 | 8.600.000 LAZIO |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.