Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Samoyedcoin SAMO | US$0,004014 | -2,42% | -32,39% | US$14.678.108 | US$1.852.298 | 3.657.134.467 SAMO |
| 702 |  DEAPcoin DEP | US$0,002022 | 0,32% | -3,18% | US$14.623.756 | US$680.421 | 7.231.239.464 DEP |
| 703 |  LATOKEN LA | US$0,03793 | -0,26% | 6,50% | US$14.416.869 | US$21.296,02 | 380.105.462 LA |
| 704 |  Fuse FUSE | US$0,06537 | -0,24% | -2,54% | US$14.372.934 | US$422.392 | 219.882.167 FUSE |
| 705 |  Shiden Network SDN | US$0,2357 | 1,71% | -3,18% | US$14.347.186 | US$146.951 | 60.866.550 SDN |
| 706 |  Somnium Space Cubes CUBE | US$1,14 | -4,74% | -2,83% | US$14.297.496 | US$51.283,59 | 12.500.000 CUBE |
| 707 |  Angola AGLA | US$0,02998 | -2,61% | -17,29% | US$14.253.689 | US$37.580,06 | 475.450.000 AGLA |
| 708 |  Phantasma SOUL | US$0,1185 | -0,61% | -11,01% | US$14.197.605 | US$30.092,75 | 119.826.149 SOUL |
| 709 |  RFOX RFOX | US$0,01075 | 0,22% | 15,84% | US$14.105.373 | US$132.842 | 1.312.000.760 RFOX |
| 710 |  Battle World BWO | US$0,08000 | -0,24% | -0,60% | US$14.034.390 | US$239.315 | 175.437.190 BWO |
| 711 |  Numbers Protocol NUM | US$0,03654 | -13,62% | -37,15% | US$13.977.000 | US$923.421 | 382.548.052 NUM |
| 712 |  Ooki Protocol OOKI | US$0,003071 | -0,87% | 0,39% | US$13.953.932 | US$1.092.169 | 4.543.380.298 OOKI |
| 713 |  SOLVE SOLVE | US$0,02507 | -5,92% | 1,46% | US$13.912.922 | US$1.185.206 | 555.000.000 SOLVE |
| 714 |  Omax Coin OMAX | US$0,001593 | 12,87% | 49,09% | US$13.811.986 | US$326.368 | 8.667.996.990 OMAX |
| 715 |  Dogechain DC | US$0,0007868 | -0,07% | -5,61% | US$13.878.119 | US$1.555.770 | 17.639.512.867 DC |
| 716 |  Newscrypto NWC | US$0,09160 | 3,33% | 6,88% | US$13.777.444 | US$83.257,28 | 150.400.834 NWC |
| 717 |  Student Coin STC | US$0,002583 | -2,58% | -6,87% | US$13.748.512 | US$79.085,40 | 5.322.747.502 STC |
| 718 |  The Transfer Token TTT | US$0,1137 | -0,87% | 2,57% | US$13.732.200 | - | 120.750.073 TTT |
| 719 |  Unibright UBT | US$0,09129 | -3,88% | -4,19% | US$13.693.073 | US$25.362,29 | 149.999.999 UBT |
| 720 |  Hathor HTR | US$0,05589 | 1,17% | 1,63% | US$13.687.365 | US$412.011 | 244.893.144 HTR |
| 721 |  Indigo Protocol INDY | US$2,65 | -1,68% | 5,66% | US$13.617.495 | US$160.163 | 5.144.893 INDY |
| 722 |  PolySwarm NCT | US$0,008708 | -2,30% | 3,39% | US$13.466.123 | US$201.317 | 1.546.457.130 NCT |
| 723 |  Hillstone Finance HSF | US$0,4412 | -5,78% | -8,25% | US$13.240.899 | US$9.885,83 | 30.011.471 HSF |
| 724 |  Victoria VR VR | US$0,01055 | 12,51% | 13,21% | US$13.223.964 | US$669.285 | 1.253.426.598 VR |
| 725 |  Nestree EGG | US$0,004879 | -15,29% | 11,06% | US$13.055.042 | US$1.419.170 | 2.675.880.474 EGG |
| 726 |  Walken WLKN | US$0,02686 | -0,57% | 4,59% | US$13.144.736 | US$2.293.276 | 489.435.349 WLKN |
| 727 |  Solend SLND | US$0,3800 | -0,17% | -1,41% | US$13.123.426 | US$11.883,72 | 34.532.908 SLND |
| 728 |  Gari Network GARI | US$0,04741 | -4,00% | -1,03% | US$12.960.587 | US$126.122 | 273.397.650 GARI |
| 729 |  Diamond DMD | US$3,44 | -1,00% | 0,89% | US$12.925.509 | US$3.955,00 | 3.757.206 DMD |
| 730 |  AirDAO AMB | US$0,008715 | 2,10% | 7,99% | US$12.766.717 | US$1.174.303 | 1.464.938.936 AMB |
| 731 |  HUSD HUSD | US$0,05737 | -1,38% | 2,94% | US$12.771.019 | US$2.140,80 | 222.593.861 HUSD |
| 732 |  DAFI Protocol DAFI | US$0,01389 | 11,11% | 51,14% | US$12.702.239 | US$714.096 | 914.782.685 DAFI |
| 733 |  Counterparty XCP | US$4,83 | -1,12% | -1,35% | US$12.618.263 | US$168,06 | 2.613.892 XCP |
| 734 |  Unisocks SOCKS | US$41.676,51 | -1,15% | 30,66% | US$12.586.307 | US$631,60 | 302 SOCKS |
| 735 |  Inter Milan Fan Token INTER | US$2,79 | 0,59% | -1,29% | US$12.449.121 | US$914.113 | 4.461.669 INTER |
| 736 |  Tokemak TOKE | US$0,7479 | -1,01% | 1,03% | US$12.201.196 | US$94.278,38 | 16.314.929 TOKE |
| 737 |  Efforce WOZX | US$0,02308 | -9,45% | 10,65% | US$12.166.931 | US$1.029.118 | 527.135.519 WOZX |
| 738 |  ERC20 ERC20 | US$0,01079 | -0,76% | 3,89% | US$12.174.720 | US$28,56 | 1.128.632.512 ERC20 |
| 739 |  HI HI | US$0,004168 | -3,16% | -0,59% | US$12.080.610 | US$195.379 | 2.898.698.243 HI |
| 740 |  Viberate VIB | US$0,06015 | 0,04% | -0,97% | US$12.030.479 | US$1.325.264 | 199.995.000 VIB |
| 741 |  Sperax SPA | US$0,007649 | 2,71% | 23,66% | US$12.026.791 | US$1.787.984 | 1.572.434.010 SPA |
| 742 |  Orbcity ORB | US$0,09093 | -7,06% | 6,80% | US$12.126.829 | US$375.114 | 133.368.912 ORB |
| 743 |  Cypherium CPH | US$0,02217 | -4,67% | 40,89% | US$11.984.147 | US$23.614,89 | 540.678.192 CPH |
| 744 |  Poolz Finance POOLX | US$2,60 | -4,49% | -9,97% | US$11.962.427 | US$737.168 | 4.596.252 POOLX |
| 745 |  BitKan KAN | US$0,001249 | -0,86% | -0,24% | US$11.919.892 | US$171.914 | 9.547.023.075 KAN |
| 746 |  AC Milan Fan Token ACM | US$2,26 | 0,06% | 0,89% | US$11.897.710 | US$1.235.274 | 5.262.810 ACM |
| 747 |  Dora Factory DORA | US$2,36 | -0,62% | 1,24% | US$11.866.967 | US$325.258 | 5.032.751 DORA |
| 748 |  OVR OVR | US$0,5780 | -14,33% | -15,91% | US$11.814.699 | US$5.069.295 | 20.439.769 OVR |
| 749 |  Scallop SCLP | US$0,1833 | 0,99% | 9,07% | US$11.838.142 | US$1.483.546 | 64.582.951 SCLP |
| 750 |  Ternoa CAPS | US$0,01808 | 2,38% | -6,07% | US$11.790.095 | US$677.651 | 651.975.678 CAPS |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.