Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hegic HEGIC | US$0,01350 | 17,74% | 19,74% | US$9.501.531 | US$295.085 | 703.727.349 HEGIC |
| 802 |  Affyn FYN | US$0,03588 | -2,60% | -6,10% | US$9.115.912 | US$637.852 | 254.033.788 FYN |
| 803 |  Obyte GBYTE | US$10,88 | 0,06% | -0,79% | US$9.099.503 | US$16.264,88 | 836.463 GBYTE |
| 804 |  Akita Inu AKITA | US$0,0000001352 | 2,54% | 10,49% | US$9.203.162 | US$164.279 | 68.071.541.209.831 AKITA |
| 805 |  KALM KALM | US$1,61 | -0,54% | -6,35% | US$9.138.994 | US$21.887,44 | 5.674.845 KALM |
| 806 |  Haven Protocol XHV | US$0,3063 | 0,39% | 12,32% | US$9.033.978 | US$39.674,92 | 29.489.862 XHV |
| 807 |  Arcblock ABT | US$0,1012 | 6,30% | -4,52% | US$9.978.009 | US$360.943 | 98.554.305 ABT |
| 808 |  Comtech Gold CGO | US$63,96 | 0,53% | 1,95% | US$9.018.995 | US$296.878 | 141.000 CGO |
| 809 |  Atletico De Madrid Fan Token ATM | US$2,70 | 0,80% | -1,17% | US$8.993.244 | US$1.223.209 | 3.334.167 ATM |
| 810 |  NFTX NFTX | US$14,80 | -1,66% | 2,45% | US$8.978.905 | US$19.313,45 | 606.672 NFTX |
| 811 |  Validity VAL | US$1,84 | -0,58% | 2,02% | US$8.938.348 | US$266.143 | 4.848.904 VAL |
| 812 |  Dimecoin DIME | US$0,00001862 | -0,63% | 3,07% | US$8.907.200 | - | 478.333.438.962 DIME |
| 813 |  Shapeshift FOX Token FOX | US$0,02363 | -0,31% | -0,04% | US$8.910.916 | US$77.478,53 | 377.154.162 FOX |
| 814 |  Monero Classic XMC | US$0,4643 | 2,53% | 0,16% | US$8.902.918 | US$11.099,02 | 19.176.436 XMC |
| 815 |  RIZON ATOLO | US$0,004083 | -0,13% | -0,86% | US$8.877.556 | US$231.811 | 2.174.108.783 ATOLO |
| 816 |  MixMarvel MIX | US$0,001880 | -0,46% | -0,54% | US$8.838.223 | US$415.185 | 4.699.943.108 MIX |
| 817 |  Quantstamp QSP | US$0,01251 | -1,60% | -3,20% | US$8.929.993 | US$39.221,16 | 713.801.947 QSP |
| 818 |  Aurory AURY | US$0,4921 | -0,70% | 4,86% | US$8.703.995 | US$251.711 | 17.687.361 AURY |
| 819 |  SpookySwap BOO | US$0,9258 | -7,39% | -11,63% | US$8.694.149 | US$466.059 | 9.390.930 BOO |
| 820 |  Quiztok QTCON | US$0,001366 | -0,87% | 4,59% | US$8.650.169 | US$34.406,72 | 6.331.548.893 QTCON |
| 821 |  DeFi Kingdoms JEWEL | US$0,1196 | -0,82% | -13,36% | US$8.617.769 | US$61.198,78 | 72.049.372 JEWEL |
| 822 |  LeisureMeta LM | US$0,02915 | 5,37% | -44,47% | US$8.755.551 | US$3.011.656 | 300.352.439 LM |
| 823 |  Push Protocol PUSH | US$0,2618 | -1,34% | -9,64% | US$8.531.891 | US$490.490 | 32.584.071 PUSH |
| 824 |  renBTC RENBTC | US$27.904,57 | -2,48% | -0,14% | US$8.496.919 | US$17.430,94 | 304 RENBTC |
| 825 |  EverRise RISE | US$0,0001328 | 0,26% | 0,95% | US$8.480.272 | US$17.645,38 | 63.879.133.973 RISE |
| 826 |  Pallapay PALLA | US$0,01137 | -1,67% | 0,11% | US$8.455.072 | US$36.278,47 | 743.546.427 PALLA |
| 827 |  Cratos CRTS | US$0,0001708 | -2,27% | -32,31% | US$8.419.984 | US$424.437 | 49.299.676.745 CRTS |
| 828 |  Quantum Resistant Ledger QRL | US$0,1084 | -5,72% | -1,08% | US$8.371.680 | US$21.831,43 | 77.243.733 QRL |
| 829 |  Valobit VBIT | US$0,006975 | -1,47% | 1,33% | US$8.375.744 | US$3.845,03 | 1.200.806.778 VBIT |
| 830 |  BEPRO Network BEPRO | US$0,0008520 | -0,23% | 0,43% | US$8.519.570 | US$784.618 | 10.000.000.000 BEPRO |
| 831 |  TurtleCoin TRTL | US$0,00009632 | 34,96% | -0,30% | US$8.308.635 | US$0,9700 | 86.256.637.424 TRTL |
| 832 |  Meta Apes PEEL | US$0,05403 | 0,33% | 2,81% | US$8.289.029 | US$10.600,30 | 153.410.748 PEEL |
| 833 |  OpenOcean OOE | US$0,01642 | 5,87% | 3,37% | US$8.281.153 | US$1.278.829 | 504.425.832 OOE |
| 834 |  MagicCraft MCRT | US$0,003154 | -7,03% | -4,42% | US$8.264.297 | US$1.470.931 | 2.619.845.695 MCRT |
| 835 |  Swash SWASH | US$0,01393 | 1,15% | -1,95% | US$8.276.339 | US$178.243 | 594.058.359 SWASH |
| 836 |  IMPT IMPT | US$0,006233 | 1,67% | 7,08% | US$8.239.298 | US$537.491 | 1.321.897.017 IMPT |
| 837 |  Zenon ZNN | US$1,30 | -7,29% | 5,32% | US$8.232.294 | US$110,15 | 6.330.750 ZNN |
| 838 |  Aurox URUS | US$15,77 | -1,83% | 1,24% | US$8.231.566 | US$174.951 | 521.929 URUS |
| 839 |  GoChain GO | US$0,006737 | -1,66% | 4,18% | US$8.237.465 | US$85.703,10 | 1.222.763.030 GO |
| 840 |  Mancium MANC | US$0,8172 | -1,38% | -2,28% | US$8.172.106 | US$159.650 | 10.000.000 MANC |
| 841 |  King DAG KDAG | US$0,1506 | -1,19% | -1,00% | US$8.201.600 | US$201.455 | 54.451.545 KDAG |
| 842 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 843 |  DerivaDAO DDX | US$0,3129 | -2,79% | 2,98% | US$8.166.323 | US$18.044,61 | 26.094.664 DDX |
| 844 |  XDEFI Wallet XDEFI | US$0,09547 | -4,77% | 13,12% | US$8.162.170 | US$119.303 | 85.495.638 XDEFI |
| 845 |  Rupiah Token IDRT | US$0,00006682 | -0,12% | -0,44% | US$8.088.293 | US$116.761 | 121.048.927.413 IDRT |
| 846 |  Rai Reflex Index RAI | US$2,81 | 0,03% | 1,29% | US$8.200.240 | US$72.760,76 | 2.923.265 RAI |
| 847 |  PRIZM PZM | US$0,002383 | -0,92% | -0,38% | US$7.943.295 | US$39.748,89 | 3.333.254.061 PZM |
| 848 |  XeniosCoin XNC | US$0,1031 | -6,33% | -6,37% | US$7.862.526 | - | 76.274.958 XNC |
| 849 |  Arianee ARIA20 | US$0,2911 | -1,07% | -0,83% | US$7.816.351 | US$14,62 | 26.853.505 ARIA20 |
| 850 |  Pintu Token PTU | US$0,3337 | -0,71% | 0,25% | US$7.795.375 | US$5.842,40 | 23.362.132 PTU |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.