Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Wombat Exchange WOM | US$0,07659 | -9,39% | -18,66% | US$4.482.857 | US$418.820 | 58.529.174 WOM |
| 1002 |  Myria MYRIA | US$0,002274 | -0,89% | -10,84% | US$4.475.373 | US$678.867 | 1.967.643.349 MYRIA |
| 1003 |  Electra Protocol XEP | US$0,0002518 | -0,79% | -1,35% | US$4.461.011 | US$46.885,54 | 17.719.604.201 XEP |
| 1004 |  Botto BOTTO | US$0,1598 | -5,86% | -0,57% | US$4.435.186 | US$309.260 | 27.757.301 BOTTO |
| 1005 |  Uno Re UNO | US$0,05660 | -0,44% | 3,24% | US$4.428.148 | US$256.775 | 78.242.153 UNO |
| 1006 |  Forj(Bondly) BONDLY | US$0,005615 | -1,89% | 0,70% | US$4.426.442 | US$180.713 | 788.287.426 BONDLY |
| 1007 |  Fruits FRTS | US$0,0002076 | -0,63% | -0,14% | US$4.372.941 | US$210.375 | 21.066.845.547 FRTS |
| 1008 |  Particl PART | US$0,3326 | -9,95% | -10,36% | US$4.364.273 | US$607,86 | 13.122.601 PART |
| 1009 |  Crypton CRP | US$0,5282 | -0,23% | -1,98% | US$4.357.658 | US$418.082 | 8.249.729 CRP |
| 1010 |  DOC.COM MTC | US$0,005625 | -3,22% | 7,52% | US$4.351.411 | US$490.541 | 773.580.398 MTC |
| 1011 |  PointPay PXP | US$0,01422 | -9,74% | 12,20% | US$4.302.250 | US$205.161 | 302.501.090 PXP |
| 1012 |  Dypius DYP | US$0,1809 | 1,23% | -4,78% | US$4.274.620 | US$187.196 | 23.631.124 DYP |
| 1013 |  Infinity PAD IPAD | US$0,004260 | -1,03% | -0,85% | US$4.259.762 | US$1.352,73 | 999.999.990 IPAD |
| 1014 |  Gameswap GSWAP | US$0,3761 | -5,13% | -9,04% | US$4.257.114 | US$17.549,24 | 11.319.665 GSWAP |
| 1015 |  Morpheus Labs MITX | US$0,008097 | 4,32% | 11,60% | US$4.250.778 | US$55.022,19 | 524.999.999 MITX |
| 1016 |  Tornado Cash TORN | US$3,83 | -4,34% | -9,21% | US$4.207.219 | US$1.116.173 | 1.099.795 TORN |
| 1017 |  Venus LINK vLINK | US$0,1349 | 0,00% | 5,81% | US$4.170.028 | - | 30.907.312 vLINK |
| 1018 |  SunContract SNC | US$0,03380 | 0,02% | 5,57% | US$4.147.558 | US$270.705 | 122.707.503 SNC |
| 1019 |  GAMEE GMEE | US$0,01000 | -1,24% | -3,03% | US$4.143.481 | US$440.504 | 414.325.963 GMEE |
| 1020 |  Sylo SYLO | US$0,001699 | -2,41% | 0,87% | US$4.131.463 | US$687.279 | 2.431.617.492 SYLO |
| 1021 |  Carboncoin CARBON | US$0,0002683 | -1,47% | 1,33% | US$4.129.264 | - | 15.392.022.544 CARBON |
| 1022 |  GNY GNY | US$0,02001 | -1,39% | 0,70% | US$3.850.077 | US$75.995,68 | 192.376.657 GNY |
| 1023 |  Retreeb TREEB | US$0,007377 | 6,90% | -7,56% | US$4.034.458 | US$96.569,15 | 546.916.195 TREEB |
| 1024 |  WaifuAI WFAI | US$0,00000003555 | -47,58% | 0,00% | US$3.994.500 | US$3.094.931 | 112.375.887.121.422 WFAI |
| 1025 |  bitCNY BITCNY | US$0,1424 | 0,45% | 0,15% | US$4.021.625 | US$282.241 | 28.245.600 BITCNY |
| 1026 |  POA Network POA | US$0,01348 | -0,06% | 1,82% | US$3.976.938 | US$14,54 | 294.965.004 POA |
| 1027 |  Polytrade TRADE | US$0,1685 | -2,82% | -8,49% | US$3.980.202 | US$134.378 | 23.617.579 TRADE |
| 1028 |  Decubate DCB | US$0,01602 | 0,04% | -8,45% | US$3.975.825 | US$51.591,04 | 248.156.646 DCB |
| 1029 |  BaaSid BAAS | US$0,0006211 | -0,60% | 1,11% | US$3.975.092 | US$1.181.993 | 6.400.000.000 BAAS |
| 1030 |  TRVL TRVL | US$0,03320 | 0,27% | -21,76% | US$3.942.658 | US$164.567 | 118.741.784 TRVL |
| 1031 |  Bifrost BNC | US$0,1922 | 0,66% | -8,65% | US$3.917.064 | US$74.842,85 | 20.382.189 BNC |
| 1032 |  v.systems VSYS | US$0,001376 | -2,05% | 20,63% | US$3.925.047 | US$237.896 | 2.852.623.904 VSYS |
| 1033 |  Etherisc DIP Token DIP | US$0,01628 | -5,75% | -8,91% | US$3.904.136 | US$2.357,62 | 239.742.108 DIP |
| 1034 |  Everest ID | US$0,03253 | -5,16% | 17,00% | US$3.795.728 | US$4.865,63 | 116.700.000 ID |
| 1035 |  Oxbull.tech OXB | US$0,5320 | -0,01% | -9,89% | US$3.858.710 | US$13.800,47 | 7.252.785 OXB |
| 1036 |  Tarot TAROT | US$0,07305 | -3,61% | -11,75% | US$3.831.855 | US$116.910 | 52.453.885 TAROT |
| 1037 |  1World 1WO | US$0,1026 | 1,08% | -0,22% | US$3.819.011 | US$6.064,58 | 37.219.453 1WO |
| 1038 |  Lambda LAMB | US$0,002295 | -9,89% | 5,77% | US$3.777.741 | US$1.057.329 | 1.646.414.198 LAMB |
| 1039 |  Callisto Network CLO | US$0,001228 | -10,91% | -16,82% | US$3.811.289 | US$12.623,30 | 3.104.773.221 CLO |
| 1040 |  CropBytes CBX | US$0,02100 | -0,26% | -6,82% | US$3.807.480 | US$194.358 | 181.294.140 CBX |
| 1041 |  Solanium SLIM | US$0,03792 | -1,04% | 4,66% | US$3.792.275 | US$563.960 | 100.000.000 SLIM |
| 1042 |  Grin GRIN | US$0,03858 | -4,77% | -6,49% | US$3.789.046 | US$616.794 | 98.212.860 GRIN |
| 1043 |  Santiment Network Token SAN | US$0,05937 | -0,06% | 1,82% | US$3.757.479 | US$264,08 | 63.293.579 SAN |
| 1044 |  Bitrue Coin BTR | US$0,02849 | -0,64% | -4,02% | US$3.744.844 | US$2.952.371 | 131.421.228 BTR |
| 1045 |  Kasta KASTA | US$0,01554 | 0,83% | -7,31% | US$3.729.914 | US$289.413 | 240.040.823 KASTA |
| 1046 |  Polaris Share POLA | US$0,01258 | 12,12% | 15,49% | US$3.715.547 | US$1.362.131 | 295.322.405 POLA |
| 1047 |  Lattice Token LTX | US$0,1273 | 1,89% | 1,38% | US$3.648.473 | US$42.260,58 | 28.653.896 LTX |
| 1048 |  Xaya CHI | US$0,06897 | 0,64% | -2,27% | US$3.659.297 | US$9.502,55 | 53.054.744 CHI |
| 1049 |  Trabzonspor Fan Token TRA | US$0,9232 | -0,03% | -3,36% | US$3.621.862 | US$87.329,10 | 3.923.337 TRA |
| 1050 |  GamerCoin GHX | US$0,005651 | -11,21% | -0,67% | US$3.594.249 | US$103.616 | 636.066.240 GHX |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.