Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Nash NEX | US$0,1378 | 3,98% | 24,78% | US$5.379.609 | US$2.641,41 | 39.044.101 NEX |
| 952 |  Beam BEAM | US$0,03775 | -2,42% | 2,08% | US$5.342.226 | US$163.388 | 141.518.600 BEAM |
| 953 |  Glitch GLCH | US$0,06718 | -1,39% | -12,09% | US$5.326.582 | US$223.285 | 79.282.952 GLCH |
| 954 |  ChangeNOW Token NOW | US$0,06272 | -0,79% | 1,34% | US$5.318.573 | US$295,04 | 84.803.670 NOW |
| 955 |  K21 K21 | US$0,2923 | -7,53% | -8,34% | US$5.312.834 | US$64.412,43 | 18.178.659 K21 |
| 956 |  Vertcoin VTC | US$0,07950 | -2,11% | -3,81% | US$5.317.153 | US$36.336,32 | 66.879.447 VTC |
| 957 |  ReddCoin RDD | US$0,0001747 | 12,63% | 89,82% | US$5.309.091 | US$7.630,40 | 30.397.274.955 RDD |
| 958 |  Cellframe CELL | US$0,1839 | -16,46% | -12,62% | US$5.259.922 | US$585.933 | 28.599.168 CELL |
| 959 |  BigONE Token ONE | US$0,0005538 | 0,60% | -3,20% | US$5.233.069 | US$17,93 | 9.449.081.034 ONE |
| 960 |  Cashaa CAS | US$0,006371 | 1,31% | -0,25% | US$5.220.853 | US$161.333 | 819.528.005 CAS |
| 961 |  Hamster HAM | US$0,000000002189 | -2,50% | -3,91% | US$5.220.164 | US$2.571.519 | 2.384.230.000.000.000 HAM |
| 962 |  BOSagora BOA | US$0,01660 | -0,60% | 1,34% | US$5.164.425 | US$267.052 | 311.113.394 BOA |
| 963 |  Gridcoin GRC | US$0,01205 | -2,53% | 2,13% | US$5.142.177 | US$44.895,08 | 426.880.610 GRC |
| 964 |  Bridge Oracle BRG | US$0,0006412 | 0,61% | 2,30% | US$5.131.262 | US$495.122 | 8.002.167.205 BRG |
| 965 |  ApeSwap BANANA | US$0,02480 | -2,25% | -1,44% | US$5.057.721 | US$66.807,10 | 203.941.928 BANANA |
| 966 |  Tap XTP | US$0,004092 | -4,25% | -1,01% | US$5.041.010 | US$144.578 | 1.231.911.016 XTP |
| 967 |  Pangolin PNG | US$0,02961 | 1,06% | 2,73% | US$5.043.544 | US$83.177,57 | 170.305.559 PNG |
| 968 |  BUX Token BUX | US$0,08563 | 0,76% | -4,79% | US$4.958.484 | US$25.600,25 | 57.904.773 BUX |
| 969 |  Inflation Hedging Coin IHC | US$0,00004144 | -5,21% | -7,59% | US$4.958.026 | US$308.158 | 119.642.987.723 IHC |
| 970 |  BullPerks BLP | US$0,06042 | 0,05% | 9,37% | US$4.955.703 | US$170.833 | 82.019.285 BLP |
| 971 |  Nexus NXS | US$0,06682 | -7,40% | 1,65% | US$4.950.224 | US$895,88 | 74.084.647 NXS |
| 972 |  TOKPIE TKP | US$0,1710 | -2,98% | 1,88% | US$4.911.177 | US$18.360,94 | 28.714.064 TKP |
| 973 |  Super Zero Protocol SERO | US$0,01256 | -0,22% | -0,01% | US$4.927.218 | US$81.515,41 | 392.231.489 SERO |
| 974 |  dHedge DAO DHT | US$0,1176 | -2,67% | -11,87% | US$4.909.448 | US$31.810,76 | 41.735.346 DHT |
| 975 |  Unification FUND | US$0,1438 | 8,57% | 5,35% | US$4.954.720 | US$101.183 | 34.447.402 FUND |
| 976 |  Darwinia Network RING | US$0,003697 | -2,84% | 5,20% | US$4.896.986 | US$56.436,13 | 1.324.443.519 RING |
| 977 |  The Dons DONS | US$0,0005992 | 8,35% | 15,23% | US$4.883.783 | US$1.960.915 | 8.150.000.000 DONS |
| 978 |  FOAM FOAM | US$0,01537 | -1,47% | 36,61% | US$4.866.357 | - | 316.571.950 FOAM |
| 979 |  Dfyn Network DFYN | US$0,03295 | -1,75% | -7,85% | US$4.849.404 | US$66.467,86 | 147.184.336 DFYN |
| 980 |  ChainX PCX | US$0,3803 | -1,24% | 14,38% | US$4.755.454 | US$91.409,68 | 12.505.375 PCX |
| 981 |  1irstcoin FST | US$0,09887 | -0,34% | 113,98% | US$4.813.332 | US$2.223,87 | 48.681.740 FST |
| 982 |  MimbleWimbleCoin MWC | US$0,4397 | -1,47% | 25,15% | US$4.797.807 | - | 10.911.560 MWC |
| 983 |  Carbon Credit CCT | US$0,2786 | 2,30% | 1,93% | US$4.732.548 | US$22.486,44 | 16.988.760 CCT |
| 984 |  Shiryo SHIRYO | US$0,000000000005 | 2,48% | -14,17% | US$4.716.817 | US$6.520,86 | 981.846.777.310.948.352 SHIRYO |
| 985 |  ShareToken SHR | US$0,001985 | -7,75% | -10,62% | US$4.704.591 | US$102.855 | 2.370.272.782 SHR |
| 986 |  ChainGuardians CGG | US$0,07625 | -1,73% | -4,96% | US$4.687.671 | US$80.953,73 | 61.478.209 CGG |
| 987 |  Swace SWACE | US$0,009123 | -1,05% | 2,19% | US$4.682.698 | US$82,91 | 513.292.589 SWACE |
| 988 |  BitForex Token BF | US$0,001086 | -2,97% | -0,55% | US$4.658.544 | US$705.324 | 4.289.073.705 BF |
| 989 |  BioPassport Token BIOT | US$0,001018 | 0,89% | 0,85% | US$4.710.833 | US$114.035 | 4.625.812.250 BIOT |
| 990 |  Electric Vehicle Zone EVZ | US$0,01040 | -0,26% | -19,82% | US$4.604.325 | US$158.503 | 442.733.056 EVZ |
| 991 |  KARMA KARMA | US$0,0008504 | -1,47% | 1,65% | US$4.635.271 | US$5,32 | 5.450.532.381 KARMA |
| 992 |  SORA XOR | US$1,08 | 11,72% | -4,99% | US$4.560.639 | US$528.620 | 4.219.437 XOR |
| 993 |  Bitcoin Standard Hashrate Token BTCST | US$0,3756 | 1,80% | -1,36% | US$4.583.168 | US$63.156,21 | 12.201.401 BTCST |
| 994 |  EPIK Prime EPIK | US$0,005666 | 2,65% | 6,02% | US$4.573.494 | US$154.643 | 807.201.922 EPIK |
| 995 |  Energi NRG | US$0,06963 | 0,35% | -2,12% | US$4.541.134 | US$126.856 | 65.219.865 NRG |
| 996 |  MurAll PAINT | US$0,0004902 | -3,67% | 26,36% | US$4.538.364 | US$94.563,10 | 9.258.413.166 PAINT |
| 997 |  Permission Coin ASK | US$0,0002809 | 0,92% | -1,09% | US$4.541.863 | US$7.691,06 | 16.166.619.298 ASK |
| 998 |  SwftCoin SWFTC | US$0,001128 | -0,76% | 0,12% | US$4.517.762 | US$1.458.031 | 4.004.999.999 SWFTC |
| 999 |  RigoBlock GRG | US$1,67 | -19,11% | -31,05% | US$4.505.637 | US$400,82 | 2.701.063 GRG |
| 1000 |  Cindicator CND | US$0,002246 | -0,21% | 171,01% | US$4.492.510 | US$18.500,88 | 2.000.000.005 CND |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.