Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  KnightSwap KNIGHT | US$0,006021 | 0,15% | -2,15% | - | US$3.147,04 | - |
| 5852 |  Darkness Share NESS | US$0,0003732 | 0,75% | -16,32% | - | US$3.120,32 | - |
| 5853 |  Waifu WAIFU | US$0,001567 | 1,28% | 31,76% | - | US$3.220,71 | - |
| 5854 |  Google Tokenized Stock Zipmex GOOGL | US$98,09 | 0,16% | -1,63% | - | US$3.023,43 | - |
| 5855 |  Gravitationally Bound AURA GRAVIAURA | US$2,00 | -1,27% | 7,87% | - | US$3.092,67 | - |
| 5856 |  Meowcoin MEWC | US$0,0002587 | -0,09% | -11,01% | - | US$3.083,25 | - |
| 5857 |  MoonBoy MOONB | US$0,00000003298 | 12,85% | 4,85% | - | US$3.181,94 | - |
| 5858 |  Lucidao LCD | US$0,01585 | 1,55% | 60,53% | - | US$3.079,81 | - |
| 5859 |  Dexbet DXB | US$0,05917 | 2,98% | -23,15% | - | US$3.071,10 | - |
| 5860 |  Toshi Tools TOSHI | US$0,0000001267 | -13,11% | -30,81% | - | US$3.074,17 | - |
| 5861 |  Gays Inu LGBTQ | US$0,001810 | -0,69% | -22,26% | - | US$4.090,91 | - |
| 5862 |  MDCx MDCX | US$0,2901 | -0,93% | 41,40% | - | US$3.063,93 | - |
| 5863 |  SpaceXDoge SDOGE | US$0,000000000001 | 2,66% | -34,11% | - | US$3.032,71 | - |
| 5864 |  Raj RAJ | US$0,001932 | -56,01% | -74,26% | - | US$3.028,11 | - |
| 5865 |  XAI XAI | US$0,000000002152 | -7,41% | -18,70% | - | US$3.025,15 | - |
| 5866 |  Secret Gem SHEEESH | US$0,9233 | 0,23% | 0,00% | - | US$3.019,71 | - |
| 5867 |  Aitrolls AITROLLS | US$0,00000009762 | -10,10% | -30,88% | - | US$3.117,34 | - |
| 5868 |  ALLPAYCOIN APCG | US$0,008984 | -15,59% | -36,13% | - | US$2.911,66 | - |
| 5869 |  JEFF JEFF | US$0,001908 | 12,85% | -50,60% | - | US$2.997,71 | - |
| 5870 |  TruthGPT (BSC) TRUTH | US$0,0009392 | -3,81% | -11,99% | - | US$2.992,86 | - |
| 5871 |  A Birds Nest A Birds Nest | US$0,000000000699 | -3,88% | 1,60% | - | US$2.980,98 | - |
| 5872 |  Cloudbric CLBK | US$0,002647 | 1,96% | -5,18% | - | US$2.997,37 | - |
| 5873 |  TROLL BNB TROLLBNB | US$0,000000000118 | 7,19% | -35,05% | - | US$2.962,24 | - |
| 5874 |  Cornatto CNC | US$0,001778 | -10,32% | -20,19% | - | US$2.950,30 | - |
| 5875 |  Urfaspor Token URFA | US$0,1541 | -3,13% | -5,32% | - | US$2.951,42 | - |
| 5876 |  Robert F Kennedy Jr RFK | US$0,00002134 | 20,26% | 0,00% | - | US$2.947,22 | - |
| 5877 |  BemChain BCN | US$0,001615 | 12,63% | -5,40% | - | US$2.914,76 | - |
| 5878 |  StaFi Staked BNB RBNB | US$350,31 | 0,80% | -0,19% | - | US$2.938,29 | - |
| 5879 |  Naetion NTN | US$0,002151 | -6,91% | -13,40% | - | US$2.879,18 | - |
| 5880 |  Freeper FREE | US$2,06 | -1,16% | 0,00% | - | US$2.922,98 | - |
| 5881 |  Quidd QUIDD | US$0,01050 | 1,12% | -11,58% | - | US$2.920,86 | - |
| 5882 |  SORA Synthetics XST | US$0,005259 | -6,47% | -10,12% | - | US$2.904,74 | - |
| 5883 |  BONGOCAT BONGOCAT | US$0,05400 | -21,83% | -54,48% | - | US$2.927,66 | - |
| 5884 |  DecentralizedUnited DCU | US$0,0002127 | 1,05% | -1,46% | - | US$2.890,74 | - |
| 5885 |  IMO IMO | US$0,2508 | 2,32% | 3,59% | - | US$2.889,87 | - |
| 5886 |  Bertcoin BERT | US$0,000000000025 | -10,81% | -52,36% | - | US$2.886,43 | - |
| 5887 |  Consensus Cell Network ECELL | US$0,001241 | -20,50% | -29,14% | - | US$2.885,29 | - |
| 5888 |  Grom GR | US$0,001008 | -13,47% | 5,21% | - | US$2.868,22 | - |
| 5889 |  Deepwaters WTR | US$0,01314 | -3,13% | -19,53% | - | US$2.765,81 | - |
| 5890 |  Momentum MASS | US$0,7318 | 6,40% | 0,00% | - | US$2.857,19 | - |
| 5891 |  Defi Tiger DTG | US$0,000000001035 | -7,30% | 7,57% | - | US$2.850,79 | - |
| 5892 |  MetaWars WARS | US$0,0008585 | 4,12% | 6,85% | - | US$2.850,24 | - |
| 5893 |  Mami MAMI | US$0,000007602 | 12,27% | 0,00% | - | US$2.847,25 | - |
| 5894 |  Pomerium Utility Token PMR | US$0,0005809 | 0,49% | -43,60% | - | US$2.871,93 | - |
| 5895 |  Travel Coin TCOIN | US$0,003402 | 30,48% | 72,74% | - | US$2.854,26 | - |
| 5896 |  MOVE Network MOVD | US$0,0002128 | 25,36% | 32,94% | - | US$2.835,31 | - |
| 5897 |  Maximus LUCKY LUCKY | US$0,01203 | 29,34% | -9,31% | - | US$2.829,13 | - |
| 5898 |  e-Money EUR EEUR | US$1,05 | 3,46% | 2,78% | - | US$2.828,89 | - |
| 5899 |  Pepe Dash AI PEPEDASHAI | US$0,0001566 | -2,44% | -9,03% | - | US$2.830,91 | - |
| 5900 |  Another World AWM | US$0,02266 | 4,15% | 6,71% | - | US$2.817,59 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.