Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.249,59 | 1,60% | 1,98% | US$528.404.436.446 | US$14.837.415.000 | 19.391.281 BTC |
| 2 |  Ethereum ETH | US$1.907,26 | 2,42% | 4,30% | US$229.333.834.484 | US$6.097.746.022 | 120.242.777 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$83.281.600.360 | US$20.867.435.500 | 83.249.690.591 USDT |
| 4 |  BNB BNB | US$307,42 | 0,81% | 0,18% | US$47.913.896.429 | US$382.256.220 | 155.856.180 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | 0,01% | US$28.910.053.383 | US$2.963.165.478 | 28.908.274.095 USDC |
| 6 |  XRP XRP | US$0,5254 | 3,56% | 11,99% | US$27.311.401.350 | US$1.070.731.055 | 51.983.386.003 XRP |
| 7 |  Cardano ADA | US$0,3783 | 3,72% | 4,25% | US$13.198.161.109 | US$202.740.337 | 34.887.757.143 ADA |
| 8 |  Dogecoin DOGE | US$0,07261 | 1,57% | 2,29% | US$10.136.989.228 | US$172.034.498 | 139.605.446.384 DOGE |
| 9 |  Solana SOL | US$21,26 | 3,68% | 9,76% | US$8.438.523.519 | US$237.609.887 | 396.965.082 SOL |
| 10 |  Polygon MATIC | US$0,9002 | 1,31% | -1,26% | US$8.353.170.091 | US$229.584.396 | 9.279.469.069 MATIC |
| 11 |  TRON TRX | US$0,08275 | 10,67% | 9,62% | US$7.464.650.974 | US$339.773.520 | 90.203.267.978 TRX |
| 12 |  Litecoin LTC | US$95,42 | 1,54% | 9,34% | US$6.971.209.048 | US$567.841.812 | 73.059.877 LTC |
| 13 |  Polkadot DOT | US$5,28 | 1,33% | 0,60% | US$6.286.020.646 | US$115.192.777 | 1.190.560.147 DOT |
| 14 |  Binance USD BUSD | US$1,00 | 0,02% | 0,01% | US$5.155.579.564 | US$1.658.967.677 | 5.154.048.145 BUSD |
| 15 |  Shiba Inu SHIB | US$0,000008600 | 1,61% | 0,50% | US$5.068.560.303 | US$103.959.017 | 589.349.494.549.386 SHIB |
| 16 |  Avalanche AVAX | US$14,49 | 2,72% | 1,01% | US$4.987.121.636 | US$128.575.136 | 344.173.505 AVAX |
| 17 |  Dai DAI | US$0,9998 | 0,01% | 0,00% | US$4.786.506.027 | US$167.413.511 | 4.787.628.307 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$27.270,69 | 1,60% | 2,00% | US$4.271.358.880 | US$136.450.974 | 156.628 WBTC |
| 19 |  Cosmos ATOM | US$10,66 | 3,19% | 1,16% | US$3.693.547.809 | US$61.982.819 | 346.608.690 ATOM |
| 20 |  UNUS SED LEO LEO | US$3,61 | 3,18% | 2,54% | US$3.358.687.462 | US$702.809 | 930.219.776 LEO |
| 21 |  Chainlink LINK | US$6,46 | 1,73% | 1,64% | US$3.338.588.909 | US$113.702.809 | 517.099.970 LINK |
| 22 |  Uniswap UNI | US$5,07 | 1,57% | 1,76% | US$2.926.207.604 | US$34.801.945 | 577.501.036 UNI |
| 23 |  OKB OKB | US$46,31 | 1,30% | 0,00% | US$2.778.854.808 | US$3.121.308 | 60.000.000 OKB |
| 24 |  Monero XMR | US$146,05 | -0,32% | -3,04% | US$2.670.786.224 | US$65.336.730 | 18.286.972 XMR |
| 25 |  Ethereum Classic ETC | US$18,15 | 1,88% | 0,66% | US$2.564.504.714 | US$74.861.876 | 141.258.446 ETC |
| 26 |  Stellar XLM | US$0,09205 | 1,05% | 4,80% | US$2.470.651.711 | US$33.233.748 | 26.841.662.502 XLM |
| 27 |  Bitcoin Cash BCH | US$114,83 | 1,29% | 1,38% | US$2.228.687.407 | US$72.689.135 | 19.408.913 BCH |
| 28 |  Toncoin TON | US$1,75 | -2,04% | -8,88% | US$2.132.428.236 | US$15.191.032 | 1.221.401.181 TON |
| 29 |  Filecoin FIL | US$4,97 | 5,96% | 11,95% | US$2.126.094.813 | US$183.766.912 | 427.604.045 FIL |
| 30 |  Internet Computer ICP | US$4,81 | 3,07% | -0,39% | US$2.100.177.789 | US$18.316.889 | 436.427.744 ICP |
| 31 |  TrueUSD TUSD | US$1,00 | 0,00% | -0,01% | US$2.052.503.354 | US$2.862.870.698 | 2.052.470.297 TUSD |
| 32 |  Lido DAO LDO | US$2,30 | 10,50% | 15,60% | US$2.023.160.561 | US$86.373.933 | 879.334.502 LDO |
| 33 |  Aptos APT | US$9,06 | 5,77% | 11,89% | US$1.805.802.637 | US$197.155.708 | 199.400.297 APT |
| 34 |  Hedera HBAR | US$0,05085 | 1,12% | -2,46% | US$1.606.869.261 | US$19.268.652 | 31.599.916.412 HBAR |
| 35 |  Arbitrum ARB | US$1,24 | 8,12% | 6,83% | US$1.581.070.253 | US$353.786.293 | 1.275.000.000 ARB |
| 36 |  Cronos CRO | US$0,05967 | 1,88% | -0,76% | US$1.507.544.610 | US$5.274.838 | 25.263.013.692 CRO |
| 37 |  NEAR Protocol NEAR | US$1,61 | 4,38% | 2,19% | US$1.472.070.051 | US$51.143.410 | 911.834.488 NEAR |
| 38 |  VeChain VET | US$0,01980 | 0,32% | 2,78% | US$1.439.549.078 | US$33.071.908 | 72.714.516.834 VET |
| 39 |  Quant QNT | US$118,54 | 2,46% | 17,29% | US$1.431.153.806 | US$14.881.384 | 12.072.738 QNT |
| 40 |  The Graph GRT | US$0,1299 | 1,56% | 11,94% | US$1.169.026.340 | US$55.999.212 | 8.999.431.717 GRT |
| 41 |  ApeCoin APE | US$3,14 | 2,44% | -2,78% | US$1.158.478.322 | US$50.201.563 | 368.593.750 APE |
| 42 |  Algorand ALGO | US$0,1518 | 2,42% | 1,17% | US$1.099.734.733 | US$28.103.456 | 7.244.253.119 ALGO |
| 43 |  The Sandbox SAND | US$0,5739 | 3,71% | 11,83% | US$1.063.815.858 | US$105.086.859 | 1.853.581.926 SAND |
| 44 |  Pax Dollar USDP | US$0,9974 | 0,31% | 0,32% | US$1.013.958.310 | US$16.865.929 | 1.016.552.716 USDP |
| 45 |  EOS EOS | US$0,9074 | 2,73% | 3,37% | US$991.597.398 | US$88.280.453 | 1.092.829.898 EOS |
| 46 |  MultiversX EGLD | US$37,62 | 1,67% | 4,44% | US$959.602.588 | US$13.312.656 | 25.504.433 EGLD |
| 47 |  Rocket Pool RPL | US$49,30 | 1,10% | 4,72% | US$956.500.595 | US$5.181.306 | 19.401.717 RPL |
| 48 |  Render Token RNDR | US$2,57 | 3,08% | -5,79% | US$941.806.541 | US$124.533.025 | 366.385.484 RNDR |
| 49 |  Optimism OP | US$1,45 | 4,47% | -9,97% | US$934.266.320 | US$125.384.808 | 644.594.782 OP |
| 50 |  BitDAO BIT | US$0,5018 | -0,25% | -2,70% | US$925.092.677 | US$2.873.714 | 1.843.669.839 BIT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.