Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.903,46 | 2,88% | 4,70% | US$13.399.049.686 | US$13.302.454 | 7.039.300 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08284 | 10,51% | 9,21% | US$8.422.676.813 | US$8.702.887 | 101.676.082.428 WTRX |
| 203 |  HEX HEX | US$0,01406 | 11,61% | -12,09% | US$2.438.314.777 | US$3.403.715 | 173.411.074.413 HEX |
| 204 |  Cryptonex CNX | US$19,88 | 1,58% | 1,98% | US$2.135.715.821 | US$1.773.828 | 107.405.302 CNX |
| 205 |  Wrapped HBAR WHBAR | US$0,05062 | 0,55% | -2,06% | US$1.599.458.005 | US$175.886 | 31.599.916.412 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$27.241,41 | 1,54% | 1,94% | US$1.465.739.718 | US$16.994.625 | 53.806 BTCB |
| 207 |  FantasyGold FGC | US$7,87 | -64,46% | 170,35% | US$1.099.495.437 | US$147.498.310 | 139.659.829 FGC |
| 208 |  Wrapped EOS WEOS | US$1,03 | 0,01% | 11,24% | US$1.120.737.772 | US$2.581,64 | 1.092.829.898 WEOS |
| 209 |  Frax FRAX | US$0,9993 | 0,00% | 0,08% | US$1.003.482.848 | US$6.709.756 | 1.004.141.409 FRAX |
| 210 |  Wrapped BNB WBNB | US$307,47 | 0,83% | 0,19% | US$962.970.979 | US$98.636.614 | 3.131.916 WBNB |
| 211 |  Wrapped Kava WKAVA | US$1,69 | -15,35% | 20,35% | US$840.290.666 | - | 497.668.960 WKAVA |
| 212 |  Radix XRD | US$0,07193 | 6,04% | 3,64% | US$732.457.131 | US$3.136.924 | 10.183.064.023 XRD |
| 213 |  Bitget Token BGB | US$0,4717 | 0,76% | 6,98% | US$660.402.030 | US$14.444.313 | 1.400.000.000 BGB |
| 214 |  TNC Coin TNC | US$0,1067 | 0,39% | 2,47% | US$624.539.109 | US$74.991,72 | 5.851.183.164 TNC |
| 215 |  BitTorrent BTTOLD | US$0,0005731 | 0,10% | -2,10% | US$567.322.198 | US$171.244 | 990.000.000.000 BTTOLD |
| 216 |  Tether Gold XAUT | US$1.952,95 | -1,05% | -0,20% | US$481.449.130 | US$4.139.560 | 246.524 XAUT |
| 217 |  FTX Token FTT | US$0,9740 | 4,13% | -4,02% | US$320.340.821 | US$6.168.767 | 328.895.104 FTT |
| 218 |  USDJ USDJ | US$1,12 | 1,05% | 0,14% | US$306.894.205 | US$5.040.172 | 272.984.295 USDJ |
| 219 |  Baby Doge Coin BabyDoge | US$0,000000001957 | -1,04% | 1,23% | US$297.857.073 | US$3.906.490 | 152.176.240.158.225.440 BabyDoge |
| 220 |  Kaspa KAS | US$0,01549 | -1,39% | -15,14% | US$292.499.812 | US$8.021.181 | 18.885.166.264 KAS |
| 221 |  Liquity USD LUSD | US$1,01 | -0,05% | -0,38% | US$281.722.863 | US$751.399 | 279.993.535 LUSD |
| 222 |  Huobi BTC HBTC | US$28.012,88 | -0,06% | -0,31% | US$251.261.440 | US$5.687,32 | 8.969 HBTC |
| 223 |  Ronin RON | US$1,13 | 8,94% | 11,93% | US$248.702.325 | US$5.433.960 | 220.002.066 RON |
| 224 |  DeFiChain DFI | US$0,3509 | 0,92% | 0,28% | US$248.505.235 | US$3.485.134 | 708.261.890 DFI |
| 225 |  FINSCHIA FNSA | US$36,35 | -0,03% | -1,01% | US$246.086.865 | US$276.768 | 6.769.046 FNSA |
| 226 |  Beldex BDX | US$0,04094 | 0,49% | -4,19% | US$218.117.936 | US$3.869.929 | 5.328.327.298 BDX |
| 227 |  Edgecoin EDGT | US$1,00 | 0,04% | 0,05% | US$210.203.737 | US$5.646.547 | 210.000.000 EDGT |
| 228 |  WEMIX WEMIX | US$0,7874 | 1,11% | -4,59% | US$198.769.916 | US$2.841.677 | 252.437.675 WEMIX |
| 229 |  tomiNet TOMI | US$4,53 | 5,52% | 21,38% | US$179.760.988 | US$14.834.135 | 39.642.453 TOMI |
| 230 |  Ordinals ORDI | US$8,56 | -0,74% | 7,38% | US$179.730.181 | US$25.890.091 | 21.000.000 ORDI |
| 231 |  Symbol XYM | US$0,02834 | -0,44% | 0,01% | US$163.770.380 | US$1.659.031 | 5.778.910.300 XYM |
| 232 |  Astrafer ASTRAFER | US$1,04 | 1,40% | -0,98% | US$163.301.760 | US$7.266,78 | 156.417.090 ASTRAFER |
| 233 |  LUKSO LYXe | US$9,89 | -0,42% | -10,45% | US$154.022.606 | US$1.174.253 | 15.575.916 LYXe |
| 234 |  Gains Network GNS | US$4,98 | 2,19% | 1,63% | US$151.621.747 | US$7.537.106 | 30.453.619 GNS |
| 235 |  Tribe TRIBE | US$0,2847 | -0,76% | -0,30% | US$146.850.145 | US$133.071 | 515.783.959 TRIBE |
| 236 |  Wrapped Beacon ETH WBETH | US$1.913,70 | 2,49% | 4,31% | US$137.002.082 | US$45.314,80 | 71.590 WBETH |
| 237 |  SwissBorg CHSB | US$0,1333 | 4,38% | 3,71% | US$133.272.889 | US$185.112 | 1.000.000.000 CHSB |
| 238 |  STASIS EURO EURS | US$1,07 | 0,25% | -0,05% | US$133.037.803 | US$144.000 | 124.125.940 EURS |
| 239 |  Polymath POLY | US$0,1369 | 5,76% | -19,14% | US$126.603.672 | US$312.814 | 924.998.413 POLY |
| 240 |  inSure DeFi SURE | US$0,004219 | -0,24% | -0,96% | US$113.032.781 | US$5.320,75 | 26.790.063.175 SURE |
| 241 |  Keep Network KEEP | US$0,1188 | -2,04% | -3,16% | US$112.381.091 | US$103.015 | 945.897.188 KEEP |
| 242 |  Telcoin TEL | US$0,001624 | 4,71% | -0,19% | US$109.593.999 | US$455.661 | 67.490.608.093 TEL |
| 243 |  Artificial Liquid Intelligence ALI | US$0,02992 | 9,39% | 37,53% | US$107.362.810 | US$1.436.228 | 3.588.163.660 ALI |
| 244 |  Braintrust BTRST | US$0,7369 | 0,01% | -4,12% | US$105.996.672 | US$503.330 | 143.849.472 BTRST |
| 245 |  Venus USDC vUSDC | US$0,02215 | 0,00% | 0,03% | US$105.692.722 | - | 4.771.015.133 vUSDC |
| 246 |  Lisk LSK | US$0,8219 | 1,83% | 1,53% | US$105.940.410 | US$974.193 | 128.900.445 LSK |
| 247 |  NYM NYM | US$0,2240 | 4,57% | 14,59% | US$105.503.179 | US$744.313 | 471.085.103 NYM |
| 248 |  OriginTrail TRAC | US$0,2681 | 3,17% | 2,07% | US$105.521.201 | US$750.953 | 393.600.188 TRAC |
| 249 |  VVS Finance VVS | US$0,000002958 | 0,75% | -1,82% | US$104.559.713 | US$514.301 | 35.350.675.142.876 VVS |
| 250 |  APENFT NFT | US$0,0000003747 | 5,93% | 3,49% | US$103.819.288 | US$8.767.177 | 277.080.562.500.000 NFT |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.