Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Orbs ORBS | US$0,02481 | 1,27% | 0,26% | US$78.597.577 | US$736.193 | 3.167.720.359 ORBS |
| 302 |  Prom PROM | US$4,30 | 1,34% | 1,15% | US$78.392.667 | US$2.547.816 | 18.250.000 PROM |
| 303 |  Locus Chain LOCUS | US$0,03759 | -0,31% | -3,84% | US$78.220.623 | US$391.263 | 2.081.062.787 LOCUS |
| 304 |  Vibing VBG | US$0,5132 | -2,14% | -15,24% | US$73.423.114 | US$13.513,69 | 143.080.000 VBG |
| 305 |  VeThor Token VTHO | US$0,001229 | 0,91% | 2,19% | US$77.605.348 | US$986.433 | 63.169.386.222 VTHO |
| 306 |  Phala Network PHA | US$0,1353 | 4,34% | 8,85% | US$76.806.031 | US$4.911.269 | 567.688.100 PHA |
| 307 |  Highstreet HIGH | US$2,10 | 4,57% | -4,89% | US$76.972.456 | US$26.131.907 | 36.727.753 HIGH |
| 308 |  Dero DERO | US$5,62 | -1,45% | -0,80% | US$76.368.228 | US$179.328 | 13.593.164 DERO |
| 309 |  AVINOC AVINOC | US$0,2138 | -1,24% | 12,39% | US$83.238.421 | US$106.010 | 389.244.472 AVINOC |
| 310 |  Ren REN | US$0,07553 | 4,15% | 2,82% | US$75.454.611 | US$4.048.423 | 999.037.500 REN |
| 311 |  Ardor ARDR | US$0,07474 | 1,61% | 0,75% | US$74.664.359 | US$289.536 | 998.999.495 ARDR |
| 312 |  Centrifuge CFG | US$0,2063 | 1,01% | -6,03% | US$74.332.464 | US$254.471 | 360.263.043 CFG |
| 313 |  Hooked Protocol HOOK | US$1,50 | 3,89% | 5,58% | US$74.785.825 | US$21.022.476 | 50.000.000 HOOK |
| 314 |  Marlin POND | US$0,009116 | 2,03% | 7,17% | US$73.723.460 | US$3.752.153 | 8.087.375.977 POND |
| 315 |  Powerledger POWR | US$0,1532 | 1,68% | 0,73% | US$73.586.615 | US$1.106.704 | 480.179.415 POWR |
| 316 |  Venus XVS | US$4,92 | 0,61% | -0,46% | US$73.385.731 | US$3.015.395 | 14.919.604 XVS |
| 317 |  WINkLink WIN | US$0,00007461 | 4,03% | 0,64% | US$71.754.976 | US$6.844.282 | 961.737.300.000 WIN |
| 318 |  Covalent CQT | US$0,1257 | 3,05% | -0,35% | US$72.042.493 | US$465.787 | 572.920.038 CQT |
| 319 |  MVL MVL | US$0,003069 | 0,73% | -4,74% | US$71.056.210 | US$737.762 | 23.152.958.863 MVL |
| 320 |  Augur REP | US$6,43 | 0,50% | -0,20% | US$70.693.825 | US$609.770 | 11.000.000 REP |
| 321 |  Beta Finance BETA | US$0,1025 | 2,05% | -0,03% | US$69.396.968 | US$3.693.950 | 677.272.727 BETA |
| 322 |  Stratis STRAX | US$0,4633 | 1,91% | 0,17% | US$69.381.418 | US$873.952 | 149.740.317 STRAX |
| 323 |  LooksRare LOOKS | US$0,08351 | -0,93% | -7,59% | US$69.530.506 | US$2.118.840 | 832.606.256 LOOKS |
| 324 |  Creditcoin CTC | US$0,3063 | 0,44% | -0,61% | US$68.437.252 | US$19.609.414 | 223.464.279 CTC |
| 325 |  Akash Network AKT | US$0,5944 | -5,10% | 33,04% | US$67.677.033 | US$2.391.369 | 113.861.304 AKT |
| 326 |  Morpheus.Network MNW | US$1,43 | 2,39% | 2,00% | US$67.275.764 | US$393.530 | 47.180.014 MNW |
| 327 |  Ultra UOS | US$0,1980 | 2,46% | 0,40% | US$66.836.919 | US$994.013 | 337.602.984 UOS |
| 328 |  Metal DAO MTL | US$1,01 | 1,96% | -3,84% | US$67.017.286 | US$5.392.869 | 66.588.888 MTL |
| 329 |  Shentu CTK | US$0,7287 | 1,37% | -3,30% | US$66.741.594 | US$2.170.825 | 91.585.934 CTK |
| 330 |  Oasys OAS | US$0,08013 | 14,02% | 10,59% | US$66.215.111 | US$4.787.008 | 826.339.238 OAS |
| 331 |  XSGD XSGD | US$0,7397 | 0,68% | -0,42% | US$65.385.237 | US$1.907.664 | 88.391.260 XSGD |
| 332 |  Function X FX | US$0,1600 | -1,15% | -16,50% | US$65.381.565 | US$716.339 | 408.520.357 FX |
| 333 |  Bancor BNT | US$0,4168 | 1,96% | 2,46% | US$65.104.663 | US$1.497.263 | 156.219.678 BNT |
| 334 |  Orchid OXT | US$0,06642 | 1,95% | -1,07% | US$63.938.828 | US$730.763 | 962.629.339 OXT |
| 335 |  Dusk Network DUSK | US$0,1501 | 3,37% | 1,63% | US$63.228.870 | US$2.553.062 | 421.164.409 DUSK |
| 336 |  MyNeighborAlice ALICE | US$1,31 | 3,14% | 0,44% | US$63.151.513 | US$8.162.637 | 48.068.157 ALICE |
| 337 |  Spell Token SPELL | US$0,0005834 | 0,77% | 2,07% | US$62.659.865 | US$5.011.398 | 107.405.628.969 SPELL |
| 338 |  Mdex MDX | US$0,06579 | -0,17% | 1,38% | US$62.514.275 | US$2.032.191 | 950.246.937 MDX |
| 339 |  Ankr Staked ETH ankrETH | US$2.124,77 | 2,36% | 4,27% | US$62.319.616 | US$58.905,59 | 29.330 ankrETH |
| 340 |  Telos TLOS | US$0,2292 | 1,37% | 17,40% | US$61.915.304 | US$1.270.304 | 270.123.444 TLOS |
| 341 |  GameFi.org GAFI | US$7,42 | -2,40% | 4,63% | US$61.869.224 | US$154.186 | 8.340.920 GAFI |
| 342 |  IQ IQ | US$0,004857 | 1,70% | 0,54% | US$60.818.635 | US$824.286 | 12.521.015.157 IQ |
| 343 |  cVault.finance CORE | US$6.043,95 | 2,41% | 3,28% | US$60.439.543 | US$184,98 | 10.000 CORE |
| 344 |  QuarkChain QKC | US$0,009421 | 7,62% | 5,48% | US$60.294.074 | US$8.850.693 | 6.399.906.497 QKC |
| 345 |  World Mobile Token WMT | US$0,1414 | 4,86% | 7,76% | US$59.704.945 | US$611.008 | 422.196.656 WMT |
| 346 |  Venus BUSD vBUSD | US$0,02211 | 0,00% | 0,01% | US$59.585.851 | - | 2.694.770.470 vBUSD |
| 347 |  SuperVerse SUPER | US$0,1462 | 1,82% | 10,94% | US$59.445.129 | US$6.073.613 | 406.694.843 SUPER |
| 348 |  Sun (New) SUN | US$0,006229 | 6,38% | 7,05% | US$59.037.866 | US$10.652.787 | 9.477.339.972 SUN |
| 349 |  DODO DODO | US$0,1293 | 0,94% | 1,46% | US$58.846.461 | US$3.633.158 | 455.104.665 DODO |
| 350 |  ARAW ARAW | US$0,02914 | -80,20% | -45,05% | US$58.091.475 | US$188.756.285 | 1.993.576.188 ARAW |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.