Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NKN NKN | US$0,1384 | 13,65% | 23,68% | US$104.464.087 | US$32.970.312 | 754.831.362 NKN |
| 252 |  Synapse SYN | US$0,7446 | 16,69% | 21,41% | US$104.069.584 | US$30.599.327 | 139.773.376 SYN |
| 253 |  FLEX FLEX | US$1,05 | -9,76% | 13,73% | US$103.185.860 | US$946.128 | 98.664.980 FLEX |
| 254 |  MetisDAO METIS | US$23,07 | 5,97% | 7,04% | US$103.041.391 | US$2.273.758 | 4.466.403 METIS |
| 255 |  Syscoin SYS | US$0,1353 | 1,87% | 9,25% | US$101.640.217 | US$5.228.680 | 751.391.717 SYS |
| 256 |  Nano XNO | US$0,7587 | -1,18% | 6,43% | US$101.101.161 | US$1.228.963 | 133.248.297 XNO |
| 257 |  Pundi X (New) PUNDIX | US$0,3870 | 2,42% | 0,76% | US$100.030.395 | US$5.272.753 | 258.491.637 PUNDIX |
| 258 |  Galxe GAL | US$1,35 | 2,22% | -2,19% | US$100.450.874 | US$6.924.959 | 74.682.666 GAL |
| 259 |  Coin98 C98 | US$0,1966 | 3,70% | 2,97% | US$98.196.318 | US$7.663.233 | 499.444.435 C98 |
| 260 |  PlayDapp PLA | US$0,1752 | 1,84% | -0,22% | US$96.189.312 | US$2.123.626 | 548.992.304 PLA |
| 261 |  Rootstock Smart Bitcoin RBTC | US$27.328,44 | 1,63% | 2,48% | US$96.744.515 | US$35.691,78 | 3.540 RBTC |
| 262 |  Stella ALPHA | US$0,1214 | 8,59% | 11,54% | US$96.855.664 | US$15.425.520 | 798.000.000 ALPHA |
| 263 |  Cannation CNNC | US$108,10 | 14,72% | 152,55% | US$267.761.665 | US$47.189.853 | 2.476.893 CNNC |
| 264 |  Hashflow HFT | US$0,4735 | 5,33% | 7,55% | US$96.192.055 | US$12.989.038 | 203.137.953 HFT |
| 265 |  MiL.k MLK | US$0,3326 | 2,20% | 1,90% | US$94.990.888 | US$3.671.970 | 285.624.955 MLK |
| 266 |  Polymesh POLYX | US$0,1461 | 3,21% | 0,55% | US$94.783.821 | US$5.715.540 | 648.636.169 POLYX |
| 267 |  Radicle RAD | US$1,87 | 3,34% | -2,19% | US$93.413.232 | US$9.818.249 | 49.829.111 RAD |
| 268 |  Vulcan Forged PYR PYR | US$3,42 | 1,40% | -7,47% | US$93.006.648 | US$3.098.861 | 27.182.227 PYR |
| 269 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8322 | 0,64% | 0,39% | US$92.851.804 | US$607.117 | 111.567.264 USDX |
| 270 |  dKargo DKA | US$0,03073 | 1,43% | 2,01% | US$92.097.694 | US$255.599 | 2.996.666.667 DKA |
| 271 |  Numeraire NMR | US$14,69 | 2,10% | -7,36% | US$91.892.212 | US$2.672.585 | 6.256.558 NMR |
| 272 |  Smooth Love Potion SLP | US$0,002188 | 2,61% | 1,27% | US$91.822.807 | US$5.681.101 | 41.966.903.548 SLP |
| 273 |  Vega Protocol VEGA | US$1,82 | 7,49% | 8,22% | US$91.186.485 | US$949.128 | 50.161.479 VEGA |
| 274 |  ConstitutionDAO PEOPLE | US$0,01806 | 3,68% | 3,57% | US$91.406.473 | US$8.302.022 | 5.060.137.335 PEOPLE |
| 275 |  Status SNT | US$0,02349 | 1,36% | 1,60% | US$90.476.044 | US$883.446 | 3.852.043.292 SNT |
| 276 |  Decentralized Social DESO | US$10,11 | -1,93% | 1,51% | US$89.824.587 | US$97.839,79 | 8.884.536 DESO |
| 277 |  DeXe DEXE | US$2,46 | 1,04% | -1,10% | US$89.834.419 | US$931.306 | 36.473.298 DEXE |
| 278 |  Decimal DEL | US$0,02303 | 2,01% | -6,36% | US$89.887.270 | US$147.908 | 3.903.510.810 DEL |
| 279 |  MediBloc MED | US$0,01300 | 1,76% | -0,35% | US$89.802.873 | US$532.638 | 6.908.642.520 MED |
| 280 |  Request REQ | US$0,08963 | 1,65% | 4,94% | US$89.608.179 | US$750.142 | 999.755.995 REQ |
| 281 |  Radiant Capital RDNT | US$0,3289 | 9,64% | 6,14% | US$88.455.830 | US$37.536.136 | 268.983.254 RDNT |
| 282 |  Energy Web Token EWT | US$2,93 | 0,91% | 19,29% | US$88.160.835 | US$2.458.456 | 30.062.138 EWT |
| 283 |  Metars Genesis MRS | US$1,39 | 0,93% | 1,46% | US$87.431.578 | US$107.464 | 62.850.000 MRS |
| 284 |  Ribbon Finance RBN | US$0,1621 | 1,36% | 6,05% | US$86.650.766 | US$223.609 | 534.674.353 RBN |
| 285 |  Merit Circle MC | US$0,2227 | 2,98% | 0,78% | US$86.319.520 | US$1.250.966 | 387.628.370 MC |
| 286 |  Dent DENT | US$0,0008699 | 1,16% | 3,66% | US$86.131.418 | US$2.411.338 | 99.007.791.203 DENT |
| 287 |  Civic CVC | US$0,08577 | 2,21% | 0,95% | US$85.774.471 | US$1.353.370 | 1.000.000.000 CVC |
| 288 |  Pendle PENDLE | US$0,4088 | 14,23% | -3,18% | US$84.723.742 | US$328.764 | 207.272.450 PENDLE |
| 289 |  Humanscape HUM | US$0,09268 | -4,25% | -0,47% | US$84.658.229 | US$746.779 | 913.409.273 HUM |
| 290 |  COTI COTI | US$0,07000 | 1,60% | 5,00% | US$84.332.978 | US$3.716.701 | 1.204.830.117 COTI |
| 291 |  Gitcoin GTC | US$1,37 | 1,59% | -2,00% | US$84.223.825 | US$2.777.551 | 61.298.115 GTC |
| 292 |  Ontology Gas ONG | US$0,2440 | 1,14% | 0,59% | US$83.999.895 | US$1.215.964 | 344.291.921 ONG |
| 293 |  Secret SCRT | US$0,3943 | 0,81% | -12,46% | US$83.223.158 | US$2.174.895 | 211.069.154 SCRT |
| 294 |  Wrapped NXM WNXM | US$28,54 | 2,11% | 3,43% | US$82.666.858 | US$2.576.262 | 2.896.294 WNXM |
| 295 |  STP STPT | US$0,04259 | 1,76% | 0,90% | US$82.720.762 | US$1.521.343 | 1.942.420.283 STPT |
| 296 |  XPLA XPLA | US$0,3807 | 3,66% | 1,11% | US$82.451.396 | US$82.634,86 | 216.581.624 XPLA |
| 297 |  MOBOX MBOX | US$0,4149 | 0,89% | -6,09% | US$81.058.234 | US$4.596.311 | 195.384.980 MBOX |
| 298 |  Ergo ERG | US$1,37 | 0,89% | -0,71% | US$80.358.137 | US$420.802 | 58.638.426 ERG |
| 299 |  Steem STEEM | US$0,1849 | 2,26% | 0,01% | US$80.535.198 | US$1.684.488 | 435.519.139 STEEM |
| 300 |  ARPA ARPA | US$0,06388 | -2,35% | -40,32% | US$79.396.675 | US$40.703.803 | 1.242.888.889 ARPA |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.