Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Open Campus EDU | US$1,14 | 2,03% | -4,77% | US$189.428.595 | US$47.811.715 | 166.197.917 EDU |
| 152 |  aelf ELF | US$0,3029 | 1,40% | 5,96% | US$188.290.399 | US$5.394.143 | 621.613.388 ELF |
| 153 |  0x Protocol ZRX | US$0,2208 | 0,93% | 1,03% | US$187.162.253 | US$9.875.113 | 847.496.055 ZRX |
| 154 |  Band Protocol BAND | US$1,45 | 3,75% | 1,93% | US$183.405.016 | US$5.124.614 | 126.204.690 BAND |
| 155 |  Moonbeam GLMR | US$0,2760 | 1,25% | 1,12% | US$178.584.602 | US$1.923.390 | 646.957.472 GLMR |
| 156 |  WAX WAXP | US$0,05348 | 1,47% | -1,02% | US$177.089.455 | US$1.575.207 | 3.311.314.397 WAXP |
| 157 |  Kadena KDA | US$0,7488 | 2,31% | 0,37% | US$175.483.638 | US$2.103.752 | 234.343.287 KDA |
| 158 |  IOST IOST | US$0,009338 | 2,30% | 2,05% | US$174.706.393 | US$5.406.909 | 18.708.894.189 IOST |
| 159 |  Illuvium ILV | US$54,75 | -0,32% | 14,87% | US$173.265.260 | US$11.764.352 | 3.164.396 ILV |
| 160 |  Siacoin SC | US$0,003203 | 2,44% | 1,64% | US$173.514.744 | US$1.268.362 | 54.180.952.991 SC |
| 161 |  Hive HIVE | US$0,3460 | 1,70% | -0,17% | US$171.311.360 | US$1.434.024 | 495.114.029 HIVE |
| 162 |  DAO Maker DAO | US$1,13 | 0,74% | -10,17% | US$163.074.793 | US$2.260.715 | 143.942.531 DAO |
| 163 |  Core CORE | US$1,28 | 8,79% | 52,08% | US$158.639.325 | US$41.660.039 | 124.143.729 CORE |
| 164 |  Flux FLUX | US$0,5315 | 2,80% | 10,65% | US$157.930.746 | US$18.129.643 | 297.162.405 FLUX |
| 165 |  SKALE SKL | US$0,03475 | 5,43% | 10,11% | US$157.606.128 | US$8.107.425 | 4.535.019.337 SKL |
| 166 |  Biconomy BICO | US$0,2822 | 2,15% | -4,26% | US$157.050.810 | US$1.705.115 | 556.461.300 BICO |
| 167 |  Celer Network CELR | US$0,02032 | 4,71% | -0,39% | US$154.909.845 | US$8.200.983 | 7.622.840.545 CELR |
| 168 |  BORA BORA | US$0,1542 | 1,80% | -0,45% | US$153.191.617 | US$941.598 | 993.750.000 BORA |
| 169 |  SPACE ID ID | US$0,4698 | 2,56% | 0,80% | US$151.746.215 | US$46.743.701 | 322.972.222 ID |
| 170 |  Nervos Network CKB | US$0,003694 | 3,84% | 11,13% | US$151.250.411 | US$3.999.219 | 40.950.347.077 CKB |
| 171 |  SafePal SFP | US$0,4062 | -0,28% | -0,77% | US$150.170.739 | US$5.889.665 | 369.666.536 SFP |
| 172 |  JOE JOE | US$0,4402 | 1,96% | 23,45% | US$148.100.555 | US$27.879.392 | 336.436.965 JOE |
| 173 |  Livepeer LPT | US$5,22 | 3,57% | 6,10% | US$146.356.138 | US$3.860.124 | 28.039.913 LPT |
| 174 |  Aragon ANT | US$3,57 | -0,40% | 6,06% | US$142.814.895 | US$6.014.396 | 40.029.852 ANT |
| 175 |  Reserve Rights RSR | US$0,002803 | -3,35% | -4,72% | US$141.840.021 | US$10.602.044 | 50.600.000.000 RSR |
| 176 |  BinaryX BNX | US$0,4882 | 0,65% | -2,75% | US$141.157.095 | US$2.589.880 | 289.119.100 BNX |
| 177 |  UMA UMA | US$1,96 | 1,82% | -2,11% | US$139.548.750 | US$4.521.230 | 71.308.130 UMA |
| 178 |  Stargate Finance STG | US$0,6864 | 2,43% | 7,47% | US$138.642.327 | US$12.100.404 | 201.996.083 STG |
| 179 |  TomoChain TOMO | US$1,37 | 0,52% | 11,17% | US$138.063.131 | US$8.643.488 | 101.134.264 TOMO |
| 180 |  Cartesi CTSI | US$0,1851 | 2,19% | 7,21% | US$136.411.763 | US$12.574.465 | 736.779.726 CTSI |
| 181 |  TerraClassicUSD USTC | US$0,01345 | 0,66% | -6,74% | US$131.746.629 | US$2.728.019 | 9.796.335.090 USTC |
| 182 |  DigiByte DGB | US$0,008038 | 5,19% | 3,93% | US$130.770.970 | US$3.230.310 | 16.269.601.083 DGB |
| 183 |  COMBO COMBO | US$1,79 | 3,57% | 10,96% | US$127.374.283 | US$96.896.923 | 71.051.748 COMBO |
| 184 |  MobileCoin MOB | US$0,6513 | -0,33% | -4,48% | US$127.197.221 | US$753.943 | 195.286.109 MOB |
| 185 |  Axelar AXL | US$0,4461 | -0,18% | -1,60% | US$124.352.965 | US$2.490.286 | 278.757.865 AXL |
| 186 |  Linear Finance LINA | US$0,02228 | -3,92% | 110,25% | US$123.336.213 | US$315.600.433 | 5.535.610.515 LINA |
| 187 |  Storj STORJ | US$0,3013 | 2,22% | 2,46% | US$119.864.083 | US$3.643.661 | 397.811.338 STORJ |
| 188 |  Dogelon Mars ELON | US$0,0000002086 | 2,39% | 3,71% | US$114.682.628 | US$1.560.277 | 549.652.770.159.583 ELON |
| 189 |  Liquity LQTY | US$1,24 | 4,08% | -1,00% | US$114.754.456 | US$9.278.244 | 92.361.705 LQTY |
| 190 |  Rootstock Infrastructure Framework RIF | US$0,1183 | -0,34% | -2,68% | US$114.342.986 | US$1.696.017 | 966.700.002 RIF |
| 191 |  Wilder World WILD | US$0,4550 | 3,46% | 30,34% | US$113.790.263 | US$1.458.782 | 250.098.811 WILD |
| 192 |  Kyber Network Crystal v2 KNC | US$0,6250 | 2,75% | 3,12% | US$113.934.979 | US$3.230.721 | 182.302.383 KNC |
| 193 |  Bitgert BRISE | US$0,0000002842 | 0,47% | -2,45% | US$112.473.827 | US$4.224.643 | 395.688.215.721.653 BRISE |
| 194 |  Horizen ZEN | US$8,21 | 2,02% | -2,24% | US$112.883.320 | US$2.294.216 | 13.752.506 ZEN |
| 195 |  API3 API3 | US$1,31 | 6,08% | 7,71% | US$111.743.037 | US$4.430.355 | 85.433.988 API3 |
| 196 |  iExec RLC RLC | US$1,54 | 1,81% | -1,29% | US$111.421.049 | US$5.078.624 | 72.382.548 RLC |
| 197 |  Amp AMP | US$0,002636 | 3,20% | 1,84% | US$111.309.006 | US$4.966.240 | 42.227.702.186 AMP |
| 198 |  Chromia CHR | US$0,1610 | 7,43% | 12,13% | US$110.537.077 | US$13.657.854 | 686.549.902 CHR |
| 199 |  Everscale EVER | US$0,06155 | -2,04% | 45,50% | US$110.415.730 | US$34.013.978 | 1.793.820.357 EVER |
| 200 |  OMG Network OMG | US$0,7759 | 3,05% | 1,96% | US$108.818.540 | US$7.976.075 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.