Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Velas VLX | US$0,01529 | 2,01% | -0,83% | US$37.570.673 | US$737.632 | 2.457.595.319 VLX |
| 452 |  Klever KLV | US$0,004237 | 3,37% | 1,92% | US$37.627.664 | US$1.312.793 | 8.880.780.407 KLV |
| 453 |  Bytom BTM | US$0,02091 | 0,58% | 2,37% | US$37.585.196 | US$142.022 | 1.797.090.319 BTM |
| 454 |  TokenPocket TPT | US$0,01076 | 3,33% | 3,57% | US$37.286.737 | US$113.669 | 3.466.457.400 TPT |
| 455 |  NvirWorld NVIR | US$0,03557 | -0,25% | 0,06% | US$36.907.310 | US$1.556.797 | 1.037.503.380 NVIR |
| 456 |  Litentry LIT | US$0,9317 | 2,52% | 8,94% | US$36.915.339 | US$5.569.078 | 39.619.383 LIT |
| 457 |  Forta FORT | US$0,1495 | 1,20% | -27,74% | US$36.765.447 | US$515.060 | 245.908.233 FORT |
| 458 |  ThunderCore TT | US$0,003555 | 0,62% | -0,84% | US$36.473.676 | US$661.541 | 10.258.665.525 TT |
| 459 |  SingularityDAO SDAO | US$0,4413 | 11,33% | 11,34% | US$36.511.755 | US$1.655.521 | 82.733.204 SDAO |
| 460 |  Rook ROOK | US$58,70 | 2,77% | 5,03% | US$36.253.609 | US$70.994,23 | 617.636 ROOK |
| 461 |  DeGate DG | US$0,1838 | 0,04% | -0,95% | US$39.889.996 | US$7.102,70 | 217.041.086 DG |
| 462 |  Veritaseum VERI | US$16,81 | 0,58% | -9,66% | US$36.131.012 | US$2.143,60 | 2.149.646 VERI |
| 463 |  LTO Network LTO | US$0,08644 | 0,14% | -0,57% | US$35.888.729 | US$960.340 | 415.182.864 LTO |
| 464 |  Veritise VTS | US$0,1598 | 0,82% | -1,66% | US$35.808.693 | US$416.674 | 224.055.263 VTS |
| 465 |  Volt Inu VOLT | US$0,0000006469 | 4,67% | 7,11% | US$35.429.029 | US$19.951.547 | 54.766.287.142.827 VOLT |
| 466 |  Virtua TVK | US$0,03304 | 0,69% | -7,65% | US$35.500.614 | US$2.803.465 | 1.074.330.951 TVK |
| 467 |  DXdao DXD | US$718,72 | 0,99% | -1,94% | US$35.447.065 | US$3.993,45 | 49.320 DXD |
| 468 |  Phoenix PHB | US$0,8849 | 6,78% | 8,14% | US$35.189.237 | US$12.039.974 | 39.768.304 PHB |
| 469 |  Bloktopia BLOK | US$0,002003 | 0,53% | 0,20% | US$35.133.703 | US$368.950 | 17.536.640.676 BLOK |
| 470 |  PlatON LAT | US$0,009257 | 0,00% | 6,47% | US$35.013.537 | US$1.155.399 | 3.782.407.761 LAT |
| 471 |  Gods Unchained GODS | US$0,1583 | -0,15% | -1,59% | US$34.985.118 | US$696.917 | 220.986.052 GODS |
| 472 |  Marinade Staked SOL MSOL | US$71,96 | 216,04% | 240,64% | US$35.835.276 | US$2.405.475 | 498.000 MSOL |
| 473 |  Polkastarter POLS | US$0,3477 | 1,40% | 0,31% | US$34.502.420 | US$1.588.979 | 99.221.432 POLS |
| 474 |  XCAD Network XCAD | US$0,8082 | 2,17% | 3,24% | US$34.409.664 | US$2.024.245 | 42.578.169 XCAD |
| 475 |  Ethernity ERN | US$1,93 | -3,49% | 4,30% | US$34.306.385 | US$5.636.007 | 17.805.153 ERN |
| 476 |  Acala Token ACA | US$0,04819 | 2,03% | 5,69% | US$34.220.693 | US$968.700 | 710.188.889 ACA |
| 477 |  Dione Protocol DIONE | US$0,003588 | 0,15% | 49,65% | US$34.126.911 | US$366.312 | 9.510.863.533 DIONE |
| 478 |  FirmaChain FCT | US$0,05009 | 0,99% | 1,91% | US$33.964.248 | US$9.774.973 | 678.030.717 FCT |
| 479 |  DFI.Money YFII | US$875,42 | 0,40% | 0,14% | US$33.787.887 | US$3.464.037 | 38.596 YFII |
| 480 |  HUNT HUNT | US$0,3068 | -0,59% | 0,11% | US$33.861.252 | US$1.477.763 | 110.357.399 HUNT |
| 481 |  SmarDex SDEX | US$0,005287 | 1,95% | 13,77% | US$33.690.080 | US$1.416.038 | 6.372.812.739 SDEX |
| 482 |  Fei USD FEI | US$0,9908 | 3,56% | 5,57% | US$33.964.554 | US$254.812 | 34.280.187 FEI |
| 483 |  Beefy Finance BIFI | US$420,37 | 1,72% | -1,67% | US$33.629.321 | US$444.415 | 80.000 BIFI |
| 484 |  NEOPIN NPT | US$0,6760 | 0,62% | 11,74% | US$33.681.339 | US$1.355.074 | 49.823.919 NPT |
| 485 |  Hourglass WAIT | US$0,3415 | 0,43% | 0,05% | US$33.455.978 | US$67.688,56 | 97.959.725 WAIT |
| 486 |  Sweat Economy SWEAT | US$0,006736 | 1,73% | 5,33% | US$33.324.741 | US$693.823 | 4.946.908.322 SWEAT |
| 487 |  Propy PRO | US$0,3405 | 2,24% | -5,28% | US$34.053.931 | US$256.467 | 100.000.000 PRO |
| 488 |  Qredo QRDO | US$0,1031 | 1,24% | -3,93% | US$32.738.650 | US$550.904 | 317.411.524 QRDO |
| 489 |  Venus USDT vUSDT | US$0,02201 | 0,00% | -1,28% | US$32.716.890 | - | 1.486.153.169 vUSDT |
| 490 |  Adshares ADS | US$0,8490 | 1,48% | 0,60% | US$32.899.264 | US$389.051 | 38.751.653 ADS |
| 491 |  Elastos ELA | US$1,60 | -3,39% | 3,51% | US$32.651.720 | US$902.345 | 20.346.868 ELA |
| 492 |  Verge XVG | US$0,001955 | 2,35% | -1,82% | US$32.300.155 | US$587.831 | 16.519.647.438 XVG |
| 493 |  Manchester City Fan Token CITY | US$5,33 | 3,75% | -0,11% | US$32.219.961 | US$6.079.433 | 6.050.458 CITY |
| 494 |  Syntropy NOIA | US$0,04686 | 0,13% | 14,42% | US$32.017.717 | US$509.607 | 683.231.395 NOIA |
| 495 |  Adventure Gold AGLD | US$0,4569 | 0,74% | 7,56% | US$32.062.665 | US$3.634.114 | 70.170.001 AGLD |
| 496 |  Kishu Inu KISHU | US$0,000000000347 | 0,28% | -3,39% | US$32.249.811 | US$227.448 | 92.920.468.855.811.168 KISHU |
| 497 |  KLAYswap Protocol KSP | US$0,5843 | 1,33% | -1,39% | US$32.020.602 | US$124.539 | 54.799.370 KSP |
| 498 |  Bounce Token AUCTION | US$4,87 | 2,08% | 1,78% | US$31.642.243 | US$872.274 | 6.500.000 AUCTION |
| 499 |  Hifi Finance HIFI | US$0,3320 | 1,23% | -0,13% | US$31.542.136 | US$957.255 | 95.012.805 HIFI |
| 500 |  Router Protocol ROUTE | US$2,76 | 0,08% | 8,81% | US$31.449.306 | US$1.464.098 | 11.408.311 ROUTE |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.