Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  YooShi YOOSHI | US$0,00000006791 | 0,57% | -1,60% | US$25.346.965 | US$112.828 | 373.221.712.355.440 YOOSHI |
| 552 |  Star Atlas DAO POLIS | US$0,1642 | 2,81% | 1,74% | US$25.121.963 | US$318.077 | 153.005.849 POLIS |
| 553 |  LeverFi LEVER | US$0,001676 | 13,51% | 10,67% | US$25.885.363 | US$12.517.927 | 15.440.787.431 LEVER |
| 554 |  Sentinel Protocol UPP | US$0,05426 | 1,84% | 1,29% | US$24.948.686 | US$192.708 | 459.834.811 UPP |
| 555 |  ONBUFF ONIT | US$0,03228 | -1,08% | -3,01% | US$24.859.125 | US$220.588 | 770.075.466 ONIT |
| 556 |  Alpha Quark Token AQT | US$0,9276 | 1,22% | 1,22% | US$24.711.967 | US$933.029 | 26.640.784 AQT |
| 557 |  Bitcoin Diamond BCD | US$0,1315 | 4,54% | 3,23% | US$24.522.313 | US$46.644,31 | 186.492.898 BCD |
| 558 |  Delysium AGI | US$0,1346 | 6,86% | -2,55% | US$24.250.286 | US$1.158.869 | 180.175.254 AGI |
| 559 |  Ambire AdEx ADX | US$0,1711 | 0,64% | 4,38% | US$24.390.193 | US$2.828.113 | 142.557.534 ADX |
| 560 |  NULS NULS | US$0,2365 | -6,20% | 9,92% | US$24.310.014 | US$4.908.158 | 102.771.990 NULS |
| 561 |  Altura ALU | US$0,03377 | 1,14% | -3,09% | US$24.302.938 | US$415.962 | 719.755.021 ALU |
| 562 |  Ultiledger ULT | US$0,008597 | -6,90% | 30,42% | US$24.383.680 | US$1.806,58 | 2.836.429.509 ULT |
| 563 |  Fusion FSN | US$0,3251 | 0,59% | 2,36% | US$24.169.170 | US$475.252 | 74.354.913 FSN |
| 564 |  Revain REV | US$0,0002814 | 2,69% | 6,67% | US$23.933.833 | US$234.197 | 85.061.485.690 REV |
| 565 |  REI Network REI | US$0,02520 | 0,35% | 1,28% | US$23.943.364 | US$1.450.325 | 950.000.000 REI |
| 566 |  Image Generation AI IMGNAI | US$0,03049 | -13,76% | 14,14% | US$23.683.303 | US$1.180.277 | 776.833.333 IMGNAI |
| 567 |  GuildFi GF | US$0,06909 | -0,21% | -7,67% | US$23.606.032 | US$1.186.501 | 341.689.947 GF |
| 568 |  AhaToken AHT | US$0,006342 | 1,32% | -1,43% | US$23.665.980 | US$1.148.938 | 3.731.659.255 AHT |
| 569 |  CoinEx Token CET | US$0,03320 | -0,10% | -2,73% | US$23.526.601 | US$1.004.769 | 708.633.582 CET |
| 570 |  Pip PIP | US$0,2625 | 2,22% | -0,51% | US$23.519.306 | US$1.073.049 | 89.585.782 PIP |
| 571 |  Ellipsis EPS | US$0,03243 | 0,54% | -1,26% | US$23.467.135 | US$293.308 | 723.701.572 EPS |
| 572 |  Gamium GMM | US$0,001128 | -0,81% | -6,39% | US$23.453.575 | US$513.926 | 20.801.360.198 GMM |
| 573 |  TABOO TOKEN TABOO | US$0,002390 | 0,81% | -10,38% | US$23.381.526 | US$663.612 | 9.782.678.080 TABOO |
| 574 |  Opulous OPUL | US$0,1027 | -3,87% | -14,71% | US$23.375.722 | US$652.474 | 227.564.107 OPUL |
| 575 |  VIDT DAO VIDT | US$0,03031 | 3,28% | 1,88% | US$23.336.224 | US$1.202.229 | 770.011.370 VIDT |
| 576 |  Unifi Protocol DAO UNFI | US$4,52 | 3,09% | 1,82% | US$23.199.348 | US$3.414.318 | 5.137.284 UNFI |
| 577 |  RAI Finance SOFI | US$0,07132 | -1,34% | -0,68% | US$23.276.454 | US$211.984 | 326.355.250 SOFI |
| 578 |  Hermez Network HEZ | US$4,89 | 0,86% | 0,39% | US$23.005.419 | US$171.056 | 4.700.000 HEZ |
| 579 |  StrikeX STRX | US$0,02668 | 5,24% | 18,39% | US$22.976.705 | US$26.889,68 | 861.141.947 STRX |
| 580 |  Bluzelle BLZ | US$0,06750 | 5,30% | 7,94% | US$23.017.366 | US$2.685.218 | 340.999.974 BLZ |
| 581 |  WhiteCoin XWC | US$0,03003 | 1,06% | 0,74% | US$22.954.666 | US$235.857 | 764.324.623 XWC |
| 582 |  Everdome DOME | US$0,001193 | 5,13% | 1,75% | US$22.667.923 | US$508.177 | 18.998.841.067 DOME |
| 583 |  PARSIQ PRQ | US$0,1222 | 2,79% | 26,81% | US$22.641.546 | US$1.117.497 | 185.256.872 PRQ |
| 584 |  NuNet NTX | US$0,04490 | 9,87% | 16,17% | US$22.631.948 | US$296.810 | 504.084.665 NTX |
| 585 |  TROY TROY | US$0,002600 | 0,54% | 1,63% | US$22.423.653 | US$278.688 | 8.625.000.000 TROY |
| 586 |  Namecoin NMC | US$1,51 | 7,59% | 1,86% | US$22.309.785 | US$8.432,26 | 14.736.400 NMC |
| 587 |  Venus XVS vXVS | US$0,09904 | 0,00% | -0,34% | US$22.227.562 | - | 224.433.925 vXVS |
| 588 |  Aurora AURORA | US$0,1040 | -0,67% | 1,91% | US$22.214.821 | US$288.759 | 213.664.911 AURORA |
| 589 |  Milady Meme Coin LADYS | US$0,00000003023 | -5,14% | -27,34% | US$22.199.063 | US$7.331.861 | 734.366.023.232.083 LADYS |
| 590 |  Tokenlon Network Token LON | US$0,4923 | -0,72% | -5,29% | US$21.937.600 | US$180.895 | 44.559.365 LON |
| 591 |  Tranchess CHESS | US$0,1815 | 0,38% | 0,25% | US$21.939.799 | US$1.175.663 | 120.853.262 CHESS |
| 592 |  BitMart Token BMX | US$0,1245 | -3,62% | -11,03% | US$21.623.006 | US$2.229.149 | 173.717.945 BMX |
| 593 |  Alitas ALT | US$0,1784 | 3,43% | -0,86% | US$21.411.637 | US$1.039,59 | 120.000.000 ALT |
| 594 |  Firo FIRO | US$1,72 | 1,20% | -2,44% | US$21.347.215 | US$499.113 | 12.434.350 FIRO |
| 595 |  AirSwap AST | US$0,1221 | 0,94% | -5,34% | US$21.299.908 | US$1.906.481 | 174.479.533 AST |
| 596 |  Red Kite PKF | US$0,1852 | 4,09% | 6,47% | US$21.240.488 | US$730.565 | 114.692.138 PKF |
| 597 |  Angola AGLA | US$0,04357 | 45,35% | 24,45% | US$20.717.101 | US$110.550 | 475.450.000 AGLA |
| 598 |  StaFi FIS | US$0,3506 | 2,73% | 0,07% | US$21.195.581 | US$1.996.309 | 60.452.000 FIS |
| 599 |  KardiaChain KAI | US$0,004474 | 1,66% | -3,14% | US$21.175.280 | US$540.611 | 4.733.000.000 KAI |
| 600 |  dForce DF | US$0,04884 | 1,69% | 2,45% | US$21.099.440 | US$765.947 | 432.032.332 DF |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.