Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 02/06/2023

Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Bubblefong Bubblefong BBFUS$0,52237,99%64,11%US$58.240.085US$670.675111.506.166 BBF
352Clash of Lilliput Clash of Lilliput COLUS$0,7089-0,50%-6,49%US$58.186.202US$91.239,8082.074.400 COL
353MARBLEX MARBLEX MBXUS$1,072,25%-2,49%US$58.448.566US$1.167.26554.665.200 MBX
354Aura Finance Aura Finance AURAUS$1,895,25%7,89%US$57.466.010US$267.13030.451.672 AURA
355Bifrost Bifrost BFCUS$0,052782,97%0,83%US$57.449.289US$1.308.1651.088.467.441 BFC
356NuCypher NuCypher NUUS$0,081281,54%-1,63%US$57.141.330-703.000.000 NU
357Hifi Finance (Old) Hifi Finance (Old) MFTUS$0,0056900,99%1,40%US$56.896.851US$39.549,6010.000.000.000 MFT
358Concordium Concordium CCDUS$0,0083231,11%-8,43%US$56.901.099US$635.9086.836.607.809 CCD
359CEEK VR CEEK VR CEEKUS$0,070342,03%1,22%US$56.674.281US$8.696.382805.717.779 CEEK
360Vai Vai VAIUS$0,98090,43%-0,60%US$56.399.949US$1.785.05057.498.554 VAI
361Multichain Multichain MULTIUS$3,86-2,70%1,24%US$56.190.902US$6.651.03214.541.094 MULTI
362FUNToken FUNToken FUNUS$0,0051190,91%-0,98%US$56.114.999US$508.29610.962.808.529 FUN
363Alien Worlds Alien Worlds TLMUS$0,015451,86%-3,00%US$55.192.192US$3.117.0983.571.902.939 TLM
364IDEX IDEX IDEXUS$0,081345,44%4,85%US$54.808.384US$7.143.358673.858.614 IDEX
365Loom Network Loom Network LOOMUS$0,047652,41%0,75%US$53.964.399US$2.117.4061.132.425.698 LOOM
366Rally Rally RLYUS$0,01085-4,11%28,68%US$54.091.097US$9.591.6004.987.089.825 RLY
367Mines of Dalarnia Mines of Dalarnia DARUS$0,13392,16%-2,13%US$53.417.274US$6.545.752398.953.623 DAR
368e-Radix e-Radix EXRDUS$0,072295,64%5,18%US$53.118.252US$132.368734.834.633 EXRD
369XYO XYO XYOUS$0,0041122,15%2,11%US$52.814.322US$255.46412.844.821.266 XYO
370Verasity Verasity VRAUS$0,0051285,90%13,36%US$52.848.289US$7.879.20010.305.680.354 VRA
371Cream Finance Cream Finance CREAMUS$28,50-1,60%23,48%US$52.885.309US$3.694.1651.855.659 CREAM
372Tokamak Network Tokamak Network TONUS$1,461,38%-1,69%US$52.375.772US$313.56235.773.415 TON
373Euro Coin Euro Coin EUROCUS$1,080,46%0,97%US$51.879.370US$1.004.22848.150.081 EUROC
374Reef Reef REEFUS$0,0022251,82%1,54%US$50.785.006US$7.862.38622.821.409.581 REEF
375Ampleforth Ampleforth AMPLUS$1,10-0,27%-1,88%US$50.590.289US$431.98546.031.113 AMPL
376Origin Protocol Origin Protocol OGNUS$0,098682,18%7,20%US$50.252.492US$3.951.774509.224.250 OGN
377AXEL AXEL AXELUS$0,17741,60%0,88%US$50.211.871US$42.462,19283.102.718 AXEL
378Sologenic Sologenic SOLOUS$0,1250-1,61%-7,79%US$49.988.138US$580.675399.947.699 SOLO
379Celsius Celsius CELUS$0,20771,04%-4,43%US$49.618.504US$514.396238.863.520 CEL
380Automata Network Automata Network ATAUS$0,12422,31%0,02%US$49.454.096US$2.050.896398.068.283 ATA
381Orbit Chain Orbit Chain ORCUS$0,075932,62%-0,42%US$48.422.014US$712.836637.742.493 ORC
382Aergo Aergo AERGOUS$0,1118-0,39%1,16%US$48.617.923US$4.225.374435.000.000 AERGO
383Toko Token Toko Token TKOUS$0,30173,16%-3,20%US$48.591.651US$2.834.571161.057.483 TKO
384RACA RACA RACAUS$0,00014320,88%-2,33%US$47.917.102US$1.849.484334.651.566.604 RACA
385TrueFi TrueFi TRUUS$0,04500-3,92%5,26%US$47.619.483US$9.617.9251.058.216.801 TRU
386Badger DAO Badger DAO BADGERUS$2,441,89%-0,39%US$47.526.748US$1.263.41519.477.259 BADGER
387Rakon Rakon RKNUS$0,19362,21%3,93%US$47.007.506US$38.507,35242.857.143 RKN
388DEXTools DEXTools DEXTUS$0,49761,24%-11,27%US$46.966.916US$490.20094.395.183 DEXT
389Bella Protocol Bella Protocol BELUS$0,78961,74%10,07%US$47.377.221US$14.654.62360.000.000 BEL
390Seedify.fund Seedify.fund SFUNDUS$0,94823,96%-4,37%US$46.926.757US$1.027.22349.490.166 SFUND
391SelfKey SelfKey KEYUS$0,008908-10,32%41,00%US$47.256.927US$81.412.0855.304.969.446 KEY
392smARTOFGIVING smARTOFGIVING AOGUS$0,63411,25%-1,23%US$46.780.795US$45.605,9973.780.484 AOG
393Chainge Chainge CHNGUS$0,11625,02%4,64%US$46.443.832US$852.235399.854.061 CHNG
394Yield Guild Games Yield Guild Games YGGUS$0,19092,21%2,54%US$46.506.720US$5.092.527243.598.743 YGG
395sUSD sUSD SUSDUS$0,9957-0,34%-0,12%US$46.213.151US$2.040.67046.410.426 SUSD
396IRISnet IRISnet IRISUS$0,03014-4,68%8,10%US$46.069.864US$2.864.8851.528.572.982 IRIS
397Coinweb Coinweb CWEBUS$0,02708-1,05%-3,06%US$45.906.760US$146.4381.694.951.452 CWEB
398Ark Ark ARKUS$0,26492,15%1,44%US$45.925.150US$620.075173.355.504 ARK
399ArbDoge AI ArbDoge AI AIDOGEUS$0,0000000002601,48%-9,07%US$45.439.921US$9.247.578174.455.896.934.211.008 AIDOGE
400Utrust Utrust UTKUS$0,090870,73%-1,68%US$45.433.399US$1.826.107500.000.000 UTK

Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.

8/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/06/2023 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan