Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Orion Protocol ORN | US$0,9181 | 3,42% | 5,53% | US$31.351.315 | US$3.651.274 | 34.146.255 ORN |
| 502 |  Efinity Token EFI | US$0,05030 | 1,20% | 4,78% | US$31.313.684 | US$452.158 | 622.503.130 EFI |
| 503 |  Carry CRE | US$0,003560 | -0,05% | 1,09% | US$31.297.144 | US$639.232 | 8.790.810.727 CRE |
| 504 |  Lyra LYRA | US$0,08146 | 4,19% | -0,01% | US$30.984.981 | US$220.643 | 380.352.829 LYRA |
| 505 |  Alchemix ALCX | US$17,00 | 1,18% | 0,08% | US$31.115.658 | US$772.279 | 1.830.473 ALCX |
| 506 |  Defigram DFG | US$3,11 | 74,78% | 4,90% | US$31.071.624 | US$12.642,61 | 10.000.000 DFG |
| 507 |  Doge Killer LEASH | US$290,09 | 1,07% | -3,93% | US$30.828.543 | US$524.358 | 106.273 LEASH |
| 508 |  Moss Coin MOC | US$0,07967 | 4,84% | 1,95% | US$30.502.389 | US$246.796 | 382.843.148 MOC |
| 509 |  Gelato GEL | US$0,2746 | 2,33% | 0,20% | US$30.193.295 | US$77.396,88 | 109.951.523 GEL |
| 510 |  Boba Network BOBA | US$0,1750 | 7,27% | 3,87% | US$30.036.784 | US$2.279.302 | 171.624.232 BOBA |
| 511 |  Alpaca Finance ALPACA | US$0,1966 | 1,09% | -1,64% | US$29.788.089 | US$1.785.795 | 151.492.021 ALPACA |
| 512 |  BarnBridge BOND | US$3,76 | -0,43% | 2,63% | US$29.710.393 | US$3.710.171 | 7.910.262 BOND |
| 513 |  Groestlcoin GRS | US$0,3537 | 0,95% | 2,33% | US$29.244.809 | US$302.788 | 82.678.234 GRS |
| 514 |  USDK USDK | US$1,02 | 0,16% | -0,04% | US$29.107.082 | US$130,98 | 28.600.072 USDK |
| 515 |  BENQI QI | US$0,007799 | 6,56% | 5,85% | US$29.072.614 | US$2.332.484 | 3.727.854.180 QI |
| 516 |  QuickSwap QUICK | US$56,65 | 1,36% | -4,85% | US$29.117.852 | US$816.381 | 513.997 QUICK |
| 517 |  HELLO HELLO | US$0,04642 | 0,29% | -15,24% | US$28.806.440 | US$1.102.728 | 620.530.789 HELLO |
| 518 |  Reserve RSV | US$0,9972 | 0,08% | 0,11% | US$28.770.428 | US$1.510,40 | 28.850.667 RSV |
| 519 |  Grove Coin GRV | US$0,3019 | -0,09% | -2,82% | US$28.706.746 | US$6.205.984 | 95.083.335 GRV |
| 520 |  OXBT OXBT | US$0,1428 | 5,39% | 0,00% | US$28.563.784 | US$544.778 | 200.000.000 OXBT |
| 521 |  FC Barcelona Fan Token BAR | US$3,05 | -4,34% | 3,60% | US$28.679.107 | US$10.848.136 | 9.405.882 BAR |
| 522 |  UFO Gaming UFO | US$0,000001107 | 0,32% | 0,59% | US$28.519.880 | US$726.281 | 25.757.575.757.576 UFO |
| 523 |  Persistence XPRT | US$0,1702 | 0,00% | -1,04% | US$28.324.475 | US$409.318 | 166.434.054 XPRT |
| 524 |  Gas GAS | US$2,80 | 1,98% | 4,06% | US$28.340.948 | US$1.356.036 | 10.128.375 GAS |
| 525 |  Yield App YLD | US$0,1269 | -0,65% | 0,14% | US$28.177.226 | US$372.177 | 222.045.131 YLD |
| 526 |  Gomining GMT | US$0,1026 | -0,87% | -1,91% | US$28.156.837 | US$1.171.260 | 274.472.650 GMT |
| 527 |  Travala.com AVA | US$0,5338 | 1,43% | -1,19% | US$28.011.149 | US$665.816 | 52.472.092 AVA |
| 528 |  DIA DIA | US$0,2968 | 1,71% | 1,56% | US$27.982.381 | US$1.140.640 | 94.287.049 DIA |
| 529 |  Keep3rV1 KP3R | US$65,74 | 2,32% | 4,40% | US$27.951.082 | US$1.083.066 | 425.178 KP3R |
| 530 |  Maple MPL | US$6,34 | 8,63% | -2,30% | US$27.990.411 | US$550.421 | 4.417.986 MPL |
| 531 |  district0x DNT | US$0,02789 | -1,44% | 1,92% | US$27.889.214 | US$443.308 | 1.000.000.000 DNT |
| 532 |  FNCY FNCY | US$0,03381 | 6,77% | 11,00% | US$28.028.040 | US$48.602,60 | 829.052.800 FNCY |
| 533 |  BitShares BTS | US$0,009237 | 21,44% | 18,78% | US$27.665.947 | US$7.977.972 | 2.995.004.394 BTS |
| 534 |  RAMP RAMP | US$0,05758 | 8,03% | 9,07% | US$27.515.479 | US$9.052,43 | 477.838.740 RAMP |
| 535 |  Steem Dollars SBD | US$2,25 | 6,84% | 0,70% | US$27.477.806 | US$243.560 | 12.199.867 SBD |
| 536 |  Origin Dollar OUSD | US$0,9980 | -0,03% | -0,04% | US$27.328.653 | US$501.831 | 27.383.612 OUSD |
| 537 |  Streamr DATA | US$0,02866 | 2,32% | 1,87% | US$27.159.578 | US$888.807 | 947.751.353 DATA |
| 538 |  Alpine F1 Team Fan Token ALPINE | US$2,38 | 0,43% | -2,06% | US$27.035.939 | US$2.802.431 | 11.360.000 ALPINE |
| 539 |  H2O DAO H2O | US$0,1195 | 0,01% | 1,20% | US$26.892.618 | US$306.473 | 225.062.277 H2O |
| 540 |  Wirex Token WXT | US$0,002688 | 0,68% | -6,40% | US$26.877.841 | US$66.802,04 | 10.000.000.000 WXT |
| 541 |  MAP Protocol MAP | US$0,01209 | 0,14% | -1,46% | US$26.659.970 | US$155.482 | 2.205.183.690 MAP |
| 542 |  Refereum RFR | US$0,005308 | 3,61% | 0,91% | US$26.534.108 | US$429.391 | 4.999.180.100 RFR |
| 543 |  CLV CLV | US$0,04545 | 1,70% | -3,26% | US$26.513.233 | US$1.376.240 | 583.388.095 CLV |
| 544 |  VIMworld VEED | US$0,004749 | -1,53% | -1,36% | US$26.435.139 | US$220.581 | 5.566.374.466 VEED |
| 545 |  Dego Finance DEGO | US$1,86 | 2,85% | 1,09% | US$26.377.250 | US$1.517.894 | 14.166.379 DEGO |
| 546 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04963 | 0,04% | -5,97% | US$26.305.123 | US$1.132.348 | 530.000.000 QUICK |
| 547 |  Minswap MIN | US$0,03707 | 5,12% | 15,34% | US$26.077.932 | US$236.578 | 703.495.857 MIN |
| 548 |  League of Kingdoms Arena LOKA | US$0,3524 | 1,67% | -0,94% | US$26.032.778 | US$2.712.226 | 73.874.861 LOKA |
| 549 |  MonaCoin MONA | US$0,3910 | 0,45% | -0,29% | US$25.700.343 | US$103.250 | 65.729.675 MONA |
| 550 |  Contentos COS | US$0,006114 | 8,01% | 5,83% | US$25.440.175 | US$13.866.487 | 4.160.904.880 COS |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.