Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  S.S. Lazio Fan Token LAZIO | US$2,46 | 1,48% | 3,31% | US$21.134.502 | US$3.406.362 | 8.600.000 LAZIO |
| 602 |  Tamadoge TAMA | US$0,01511 | 0,10% | -3,93% | US$21.057.866 | US$2.171.512 | 1.393.353.219 TAMA |
| 603 |  Splintershards SPS | US$0,02095 | 0,71% | 0,77% | US$20.914.739 | US$203.379 | 998.547.386 SPS |
| 604 |  MANTRA OM | US$0,03038 | 9,74% | 10,86% | US$20.962.733 | US$7.755.907 | 689.979.110 OM |
| 605 |  TerraKRW KRT | US$0,0005452 | 0,24% | -2,03% | US$20.908.251 | - | 38.349.366.273 KRT |
| 606 |  Nine Chronicles WNCG | US$0,08204 | 1,99% | 1,35% | US$20.888.657 | US$273.869 | 254.628.435 WNCG |
| 607 |  StreamCoin STRM | US$0,01395 | 2,07% | 10,13% | US$20.824.700 | US$9.492.589 | 1.492.629.682 STRM |
| 608 |  Choise.com CHO | US$0,1969 | -4,18% | -7,53% | US$21.577.456 | US$3.173.350 | 109.573.889 CHO |
| 609 |  Boson Protocol BOSON | US$0,1814 | 2,42% | -0,56% | US$20.755.816 | US$100.196 | 114.435.756 BOSON |
| 610 |  Aleph.im ALEPH | US$0,08378 | 0,71% | 0,50% | US$20.713.066 | US$235.384 | 247.220.482 ALEPH |
| 611 |  FIO Protocol FIO | US$0,02681 | 1,90% | -0,01% | US$20.628.940 | US$1.325.620 | 769.358.316 FIO |
| 612 |  Epic Cash EPIC | US$1,25 | 5,78% | 11,42% | US$20.610.315 | US$51.290,69 | 16.438.884 EPIC |
| 613 |  Voxies VOXEL | US$0,1760 | 2,46% | -4,27% | US$20.642.187 | US$1.981.900 | 117.260.798 VOXEL |
| 614 |  OG Fan Token OG | US$5,30 | -2,12% | -13,00% | US$20.431.909 | US$12.245.020 | 3.857.920 OG |
| 615 |  Nexa NEXA | US$0,000009027 | 0,25% | -4,67% | US$20.322.085 | US$352.245 | 2.251.290.000.000 NEXA |
| 616 |  Vectorspace AI VXV | US$0,4169 | 1,58% | 3,70% | US$20.283.097 | US$36.898,71 | 48.656.197 VXV |
| 617 |  NFT Worlds WRLD | US$0,02845 | -5,10% | -11,44% | US$20.260.030 | US$119.227 | 712.090.665 WRLD |
| 618 |  TrustSwap SWAP | US$0,2022 | 0,46% | -9,70% | US$20.221.875 | US$759.268 | 99.995.164 SWAP |
| 619 |  ATOR Protocol ATOR | US$0,2794 | 5,69% | 62,62% | US$20.228.081 | US$460.286 | 72.392.096 ATOR |
| 620 |  ParaSwap PSP | US$0,03269 | 2,22% | 0,96% | US$20.198.575 | US$66.748,15 | 617.845.634 PSP |
| 621 |  Freeway Token FWT | US$0,002019 | 0,00% | 2,77% | US$20.188.822 | US$588,60 | 10.000.000.000 FWT |
| 622 |  Metronome MET | US$1,47 | 0,38% | 1,37% | US$21.061.058 | US$4.241,56 | 14.299.569 MET |
| 623 |  Tellor TRB | US$11,85 | 3,07% | -5,50% | US$20.192.935 | US$1.745.164 | 1.703.442 TRB |
| 624 |  GYEN GYEN | US$0,007263 | 0,88% | 0,82% | US$19.857.222 | US$14.696,12 | 2.733.961.999 GYEN |
| 625 |  Paris Saint-Germain Fan Token PSG | US$4,12 | 3,08% | -2,22% | US$19.966.937 | US$3.525.451 | 4.843.236 PSG |
| 626 |  AirDAO AMB | US$0,01306 | 49,88% | 66,01% | US$19.936.683 | US$114.749.832 | 1.526.321.131 AMB |
| 627 |  VITE VITE | US$0,01935 | 2,41% | 3,67% | US$19.829.874 | US$1.229.583 | 1.024.942.956 VITE |
| 628 |  Battle World BWO | US$0,1140 | 42,45% | 39,49% | US$19.991.477 | US$1.825.235 | 175.437.190 BWO |
| 629 |  Mint Marble MIM | US$0,5838 | 2,75% | -1,51% | US$19.733.968 | US$217,06 | 33.800.000 MIM |
| 630 |  Kava Lend HARD | US$0,1449 | 0,05% | 0,25% | US$19.526.095 | US$919.913 | 134.791.668 HARD |
| 631 |  Æternity AE | US$0,05242 | 0,04% | 0,35% | US$19.324.946 | US$296.395 | 368.681.194 AE |
| 632 |  SquidGrow SQUIDGROW | US$0,00000002151 | 5,44% | 0,94% | US$19.326.348 | US$1.406.950 | 898.386.749.675.710 SQUIDGROW |
| 633 |  HAVAH HVH | US$0,04176 | -0,20% | 2,95% | US$19.040.379 | US$157.531 | 455.935.917 HVH |
| 634 |  Serum SRM | US$0,07281 | 0,39% | -2,76% | US$19.167.589 | US$3.455.866 | 263.244.669 SRM |
| 635 |  Gifto GFT | US$0,01906 | 9,81% | 3,72% | US$19.044.515 | US$2.182.055 | 999.271.532 GFT |
| 636 |  Shiba Predator QOM | US$0,00000003155 | 1,78% | -12,04% | US$18.928.009 | US$342.416 | 599.886.333.333.333 QOM |
| 637 |  KILT Protocol KILT | US$0,3828 | -2,41% | 11,86% | US$18.915.640 | US$48.733,36 | 49.420.140 KILT |
| 638 |  Velo VELO | US$0,003785 | 17,54% | 54,70% | US$18.863.898 | US$14.552.085 | 4.984.154.058 VELO |
| 639 |  Harvest Finance FARM | US$27,69 | 0,87% | 1,35% | US$18.859.313 | US$459.199 | 681.175 FARM |
| 640 |  Maro MARO | US$0,02357 | 0,58% | 0,79% | US$18.854.529 | US$126.568 | 799.789.566 MARO |
| 641 |  Santos FC Fan Token SANTOS | US$4,10 | -0,05% | 2,67% | US$18.650.710 | US$6.227.495 | 4.550.000 SANTOS |
| 642 |  Akropolis AKRO | US$0,004338 | 4,87% | 19,13% | US$18.608.045 | US$3.739.175 | 4.289.971.986 AKRO |
| 643 |  Ferro FER | US$0,01999 | 0,58% | -4,32% | US$18.645.555 | US$62.829,47 | 932.530.341 FER |
| 644 |  Wing Finance WING | US$5,56 | 1,70% | 0,94% | US$18.643.541 | US$568.918 | 3.352.512 WING |
| 645 |  Pluton PLU | US$10,04 | -0,59% | 0,65% | US$18.595.719 | US$411.388 | 1.852.000 PLU |
| 646 |  rhino.fi DVF | US$0,7676 | 0,08% | 2,31% | US$18.536.066 | US$84.648,93 | 24.147.148 DVF |
| 647 |  CONUN CON | US$0,006404 | 1,26% | -5,92% | US$18.554.245 | US$45.943,98 | 2.897.405.859 CON |
| 648 |  BABB BAX | US$0,0002961 | 4,59% | 35,51% | US$18.567.560 | US$590.192 | 62.701.285.000 BAX |
| 649 |  Star Atlas ATLAS | US$0,001877 | 1,53% | -5,54% | US$18.405.602 | US$867.147 | 9.803.356.511 ATLAS |
| 650 |  ApolloX APX | US$0,04114 | 4,06% | -9,92% | US$18.381.879 | US$585.061 | 446.761.757 APX |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.