Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Akita Inu AKITA | US$0,0000001353 | 0,09% | 8,40% | US$9.211.761 | US$145.688 | 68.071.541.209.831 AKITA |
| 802 |  MEVerse MEV | US$0,005442 | -1,22% | -2,13% | US$9.205.976 | US$92.452,39 | 1.691.645.035 MEV |
| 803 |  Arcblock ABT | US$0,09330 | -7,84% | -1,02% | US$9.195.317 | US$200.335 | 98.554.305 ABT |
| 804 |  MixMarvel MIX | US$0,001948 | 3,57% | 1,89% | US$9.153.566 | US$443.163 | 4.699.943.108 MIX |
| 805 |  Clearpool CPOOL | US$0,02788 | -1,99% | 0,89% | US$9.135.915 | US$288.700 | 327.653.931 CPOOL |
| 806 |  Atletico De Madrid Fan Token ATM | US$2,74 | 1,50% | 0,36% | US$9.128.245 | US$972.524 | 3.334.167 ATM |
| 807 |  Dimecoin DIME | US$0,00001907 | 2,41% | 4,24% | US$9.121.810 | - | 478.333.438.962 DIME |
| 808 |  Haven Protocol XHV | US$0,3089 | 0,84% | 6,49% | US$9.111.114 | US$14.854,13 | 29.494.049 XHV |
| 809 |  Hegic HEGIC | US$0,01284 | -4,91% | 4,71% | US$9.034.567 | US$382.751 | 703.727.349 HEGIC |
| 810 |  Obyte GBYTE | US$10,93 | 0,49% | -1,17% | US$9.144.375 | US$3.010,93 | 836.463 GBYTE |
| 811 |  Shapeshift FOX Token FOX | US$0,02397 | 1,44% | 0,98% | US$9.039.308 | US$94.434,75 | 377.154.162 FOX |
| 812 |  SpookySwap BOO | US$0,9512 | 2,74% | -10,46% | US$8.932.368 | US$330.214 | 9.390.930 BOO |
| 813 |  Quantstamp QSP | US$0,01248 | -0,24% | -4,15% | US$8.908.339 | US$35.564,91 | 713.801.947 QSP |
| 814 |  RIZON ATOLO | US$0,004085 | 0,05% | -0,52% | US$8.887.528 | US$249.025 | 2.175.452.032 ATOLO |
| 815 |  Comtech Gold CGO | US$63,06 | -1,41% | 0,33% | US$8.891.904 | US$299.218 | 141.000 CGO |
| 816 |  Push Protocol PUSH | US$0,2720 | 3,89% | -5,64% | US$8.863.624 | US$407.596 | 32.584.071 PUSH |
| 817 |  Validity VAL | US$1,83 | -0,79% | -1,96% | US$8.868.646 | US$161.976 | 4.849.545 VAL |
| 818 |  Apollo Currency APL | US$0,0004212 | 25,79% | 5,30% | US$8.914.691 | US$74.679,04 | 21.165.096.531 APL |
| 819 |  NFTX NFTX | US$14,48 | -2,18% | 1,51% | US$8.783.497 | US$10.823,48 | 606.672 NFTX |
| 820 |  Monero Classic XMC | US$0,4565 | -1,67% | -2,12% | US$8.753.820 | US$10.520,06 | 19.176.436 XMC |
| 821 |  Cratos CRTS | US$0,0001773 | 3,84% | -6,54% | US$8.743.195 | US$538.222 | 49.299.676.745 CRTS |
| 822 |  Quiztok QTCON | US$0,001377 | 0,80% | 2,78% | US$8.718.953 | US$235.736 | 6.331.548.893 QTCON |
| 823 |  BEPRO Network BEPRO | US$0,0008711 | 2,25% | 4,60% | US$8.710.974 | US$782.430 | 10.000.000.000 BEPRO |
| 824 |  DeFi Kingdoms JEWEL | US$0,1207 | 0,87% | -10,37% | US$8.692.928 | US$67.239,04 | 72.049.372 JEWEL |
| 825 |  Aurory AURY | US$0,4849 | -1,47% | 3,36% | US$8.576.374 | US$240.018 | 17.687.361 AURY |
| 826 |  Valobit VBIT | US$0,007086 | 1,60% | 1,99% | US$8.509.439 | US$3.910,34 | 1.200.806.778 VBIT |
| 827 |  Pallapay PALLA | US$0,01139 | 0,13% | 0,08% | US$8.466.034 | US$35.018,29 | 743.546.427 PALLA |
| 828 |  DerivaDAO DDX | US$0,3240 | 3,54% | 4,78% | US$8.455.808 | US$10.247,81 | 26.094.664 DDX |
| 829 |  Quantum Resistant Ledger QRL | US$0,1107 | 2,10% | -2,90% | US$8.547.869 | US$23.950,66 | 77.246.246 QRL |
| 830 |  Affyn FYN | US$0,03365 | -6,24% | -12,33% | US$8.547.164 | US$700.841 | 254.033.788 FYN |
| 831 |  EverRise RISE | US$0,0001331 | 0,26% | 0,62% | US$8.502.613 | US$6.730,36 | 63.879.133.973 RISE |
| 832 |  XeniosCoin XNC | US$0,1100 | 6,76% | 0,01% | US$8.393.839 | US$1.001,41 | 76.274.958 XNC |
| 833 |  LeisureMeta LM | US$0,02769 | -5,00% | -42,69% | US$8.318.004 | US$1.346.952 | 300.352.439 LM |
| 834 |  GoChain GO | US$0,006815 | 1,16% | 1,60% | US$8.333.815 | US$124.738 | 1.222.884.081 GO |
| 835 |  Aurox URUS | US$15,99 | 1,36% | 1,69% | US$8.343.535 | US$179.912 | 521.929 URUS |
| 836 |  OpenOcean OOE | US$0,01650 | 0,51% | 1,17% | US$8.323.731 | US$786.845 | 504.425.832 OOE |
| 837 |  renBTC RENBTC | US$27.224,32 | -2,44% | -3,08% | US$8.289.781 | US$206,10 | 304 RENBTC |
| 838 |  Meta Apes PEEL | US$0,05399 | -0,09% | 2,50% | US$8.281.976 | US$15.266,77 | 153.410.748 PEEL |
| 839 |  King DAG KDAG | US$0,1516 | 0,64% | 3,15% | US$8.254.002 | US$204.417 | 54.451.545 KDAG |
| 840 |  Rai Reflex Index RAI | US$2,80 | -0,04% | 1,37% | US$8.239.367 | US$64.913,85 | 2.938.265 RAI |
| 841 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 842 |  RocketX exchange RVF | US$0,1089 | 12,65% | 35,74% | US$8.162.023 | US$287.938 | 74.974.047 RVF |
| 843 |  Mancium MANC | US$0,8147 | -0,31% | -2,14% | US$8.146.721 | US$162.797 | 10.000.000 MANC |
| 844 |  Rupiah Token IDRT | US$0,00006688 | 0,10% | -1,14% | US$8.096.193 | US$96.092,49 | 121.048.927.413 IDRT |
| 845 |  Zenon ZNN | US$1,28 | -1,75% | -1,47% | US$8.088.077 | US$91,99 | 6.330.750 ZNN |
| 846 |  Furucombo COMBO | US$0,2064 | 191,38% | 321,55% | US$8.056.034 | US$2.161.117 | 39.034.362 COMBO |
| 847 |  Flashstake FLASH | US$0,1940 | 19,33% | 10,01% | US$8.031.766 | US$199.656 | 41.392.911 FLASH |
| 848 |  Arianee ARIA20 | US$0,2979 | 2,36% | -0,55% | US$8.000.967 | US$32,33 | 26.853.505 ARIA20 |
| 849 |  BabySwap BABY | US$0,01860 | 5,46% | 0,99% | US$7.992.227 | US$177.660 | 429.768.340 BABY |
| 850 |  MagicCraft MCRT | US$0,003037 | -3,72% | -0,37% | US$7.956.659 | US$1.274.383 | 2.619.845.695 MCRT |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.