Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Crypton CRP | US$0,5413 | 2,48% | 1,36% | US$4.468.284 | US$490.342 | 8.254.329 CRP |
| 1002 |  SwftCoin SWFTC | US$0,001114 | -1,22% | -11,09% | US$4.462.454 | US$1.489.149 | 4.004.999.999 SWFTC |
| 1003 |  Permission Coin ASK | US$0,0002747 | -2,21% | -4,20% | US$4.441.379 | US$8.122,83 | 16.166.619.298 ASK |
| 1004 |  Tornado Cash TORN | US$4,04 | 5,50% | -2,05% | US$4.438.708 | US$1.408.982 | 1.099.795 TORN |
| 1005 |  Gameswap GSWAP | US$0,3909 | 3,93% | -5,10% | US$4.424.293 | US$14.902,05 | 11.319.665 GSWAP |
| 1006 |  PointPay PXP | US$0,01460 | 2,67% | 9,70% | US$4.417.152 | US$200.815 | 302.501.090 PXP |
| 1007 |  Forj(Bondly) BONDLY | US$0,005619 | 0,07% | -0,42% | US$4.429.387 | US$174.960 | 788.287.426 BONDLY |
| 1008 |  Fruits FRTS | US$0,0002091 | 0,73% | 0,05% | US$4.404.663 | US$265.823 | 21.066.845.547 FRTS |
| 1009 |  DOC.COM MTC | US$0,005625 | -0,01% | 18,69% | US$4.351.079 | US$457.462 | 773.580.398 MTC |
| 1010 |  Dypius DYP | US$0,1844 | 1,92% | 1,45% | US$4.356.750 | US$160.787 | 23.631.124 DYP |
| 1011 |  dHedge DAO DHT | US$0,1033 | -12,14% | -22,07% | US$4.336.622 | US$126.544 | 41.961.302 DHT |
| 1012 |  Etherisc DIP Token DIP | US$0,01795 | 10,25% | 6,21% | US$4.304.141 | US$19.784,05 | 239.742.108 DIP |
| 1013 |  Infinity PAD IPAD | US$0,004255 | -0,12% | -0,99% | US$4.254.711 | US$349,32 | 999.999.990 IPAD |
| 1014 |  Electra Protocol XEP | US$0,0002406 | -4,44% | -1,16% | US$4.262.907 | US$42.018,72 | 17.720.014.130 XEP |
| 1015 |  SunContract SNC | US$0,03446 | 1,97% | 7,42% | US$4.229.087 | US$310.883 | 122.707.503 SNC |
| 1016 |  Sylo SYLO | US$0,001738 | 2,31% | 3,07% | US$4.226.960 | US$744.698 | 2.431.617.492 SYLO |
| 1017 |  Morpheus Labs MITX | US$0,008016 | -1,00% | 4,62% | US$4.208.167 | US$78.229,67 | 524.999.999 MITX |
| 1018 |  GAMEE GMEE | US$0,01014 | 1,35% | -0,84% | US$4.199.221 | US$156.915 | 414.325.963 GMEE |
| 1019 |  Carboncoin CARBON | US$0,0002726 | 1,60% | 1,99% | US$4.195.176 | - | 15.392.022.544 CARBON |
| 1020 |  Venus LINK vLINK | US$0,1349 | 0,00% | 4,59% | US$4.170.028 | - | 30.907.312 vLINK |
| 1021 |  Decubate DCB | US$0,01674 | 4,49% | 2,35% | US$4.154.516 | US$103.631 | 248.156.646 DCB |
| 1022 |  Lambda LAMB | US$0,002509 | 9,37% | 18,36% | US$4.131.592 | US$608.574 | 1.646.414.198 LAMB |
| 1023 |  BaaSid BAAS | US$0,0006361 | 2,41% | 2,90% | US$4.070.954 | US$446.855 | 6.400.000.000 BAAS |
| 1024 |  SORA XOR | US$0,9719 | -10,08% | -13,49% | US$4.164.884 | US$216.923 | 4.285.204 XOR |
| 1025 |  GamerCoin GHX | US$0,005664 | 0,24% | -0,10% | US$3.602.870 | US$130.102 | 636.066.240 GHX |
| 1026 |  Polytrade TRADE | US$0,1710 | 1,50% | 1,24% | US$4.039.777 | US$201.595 | 23.617.579 TRADE |
| 1027 |  Retreeb TREEB | US$0,007415 | 0,52% | 3,89% | US$4.055.456 | US$71.451,15 | 546.916.195 TREEB |
| 1028 |  bitCNY BITCNY | US$0,1432 | 0,60% | 0,90% | US$4.045.933 | US$506.140 | 28.245.600 BITCNY |
| 1029 |  POA Network POA | US$0,01367 | 1,42% | 2,38% | US$4.033.252 | US$14,80 | 294.965.004 POA |
| 1030 |  Everest ID | US$0,03448 | 6,01% | 12,99% | US$4.023.817 | US$9.839,09 | 116.700.000 ID |
| 1031 |  TRVL TRVL | US$0,03339 | 0,58% | -20,89% | US$3.965.354 | US$107.073 | 118.741.784 TRVL |
| 1032 |  ReddCoin RDD | US$0,0001261 | -27,79% | 40,08% | US$3.833.656 | US$4.007,57 | 30.397.274.955 RDD |
| 1033 |  Oxbull.tech OXB | US$0,5388 | 1,27% | -7,32% | US$3.907.790 | US$3.917,42 | 7.252.785 OXB |
| 1034 |  Renewable Energy RET | US$0,000000000194 | 18,66% | 52,58% | US$3.903.461 | US$343.470 | 20.117.705.009.195.100 RET |
| 1035 |  Tarot TAROT | US$0,07429 | 1,70% | -9,06% | US$3.899.615 | US$64.372,70 | 52.490.167 TAROT |
| 1036 |  Kasta KASTA | US$0,01613 | 3,82% | -4,88% | US$3.873.718 | US$367.641 | 240.130.876 KASTA |
| 1037 |  Bifrost BNC | US$0,1890 | -1,68% | -9,33% | US$3.851.373 | US$85.718,48 | 20.382.189 BNC |
| 1038 |  v.systems VSYS | US$0,001335 | -2,94% | 12,38% | US$3.810.509 | US$319.302 | 2.853.345.866 VSYS |
| 1039 |  CropBytes CBX | US$0,02112 | 0,58% | -7,28% | US$3.829.552 | US$231.373 | 181.294.140 CBX |
| 1040 |  Santiment Network Token SAN | US$0,06021 | 1,42% | 2,38% | US$3.810.685 | US$268,76 | 63.293.579 SAN |
| 1041 |  1World 1WO | US$0,1023 | -0,28% | 0,10% | US$3.808.468 | US$5.948,31 | 37.219.453 1WO |
| 1042 |  WebDollar WEBD | US$0,0002451 | -35,41% | 171,43% | US$3.779.507 | US$115.808 | 15.421.411.871 WEBD |
| 1043 |  Bitrue Coin BTR | US$0,02871 | 0,74% | -3,68% | US$3.772.484 | US$3.114.828 | 131.421.228 BTR |
| 1044 |  Lattice Token LTX | US$0,1311 | 2,94% | 4,60% | US$3.755.636 | US$23.019,74 | 28.653.896 LTX |
| 1045 |  Grin GRIN | US$0,03816 | -1,10% | -19,62% | US$3.747.448 | US$552.576 | 98.212.860 GRIN |
| 1046 |  ProBit Token PROB | US$0,08899 | 11,13% | 11,03% | US$3.737.557 | US$3.128,93 | 42.000.000 PROB |
| 1047 |  Solanium SLIM | US$0,03734 | -1,55% | 3,32% | US$3.733.603 | US$603.155 | 100.000.000 SLIM |
| 1048 |  AXIS Token AXIS | US$0,01162 | 24,52% | 11,60% | US$3.721.063 | US$82,13 | 320.303.188 AXIS |
| 1049 |  Modefi MOD | US$0,2318 | 2,99% | -7,81% | US$3.704.713 | US$1.541,90 | 15.982.410 MOD |
| 1050 |  ADreward AD | US$0,0006477 | 8,52% | 5,96% | US$3.670.141 | US$67.003,74 | 5.666.666.664 AD |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.