Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sentinel DVPN | US$0,0004874 | 1,35% | 25,65% | US$6.673.441 | US$125.355 | 13.693.052.810 DVPN |
| 902 |  Town Star TOWN | US$0,02430 | 14,06% | -3,42% | US$6.640.630 | US$25.039,72 | 273.243.569 TOWN |
| 903 |  RealFevr FEVR | US$0,0006154 | -0,15% | -1,20% | US$6.633.030 | US$89.700,37 | 10.779.065.385 FEVR |
| 904 |  Netvrk NTVRK | US$0,1307 | 0,00% | 4,21% | US$6.605.995 | US$251.556 | 50.557.986 NTVRK |
| 905 |  Adappter Token ADP | US$0,003660 | -1,54% | 13,27% | US$6.558.162 | US$717.275 | 1.791.657.447 ADP |
| 906 |  HAPI Protocol HAPI | US$9,26 | 1,89% | 2,75% | US$6.558.777 | US$136.889 | 708.587 HAPI |
| 907 |  Onomy Protocol NOM | US$0,1646 | -4,70% | -46,95% | US$6.467.359 | US$446.932 | 39.298.123 NOM |
| 908 |  Arsenal Fan Token AFC | US$1,38 | 2,40% | -3,59% | US$6.492.428 | US$280.236 | 4.711.630 AFC |
| 909 |  Zus ZCN | US$0,1342 | -1,55% | 7,49% | US$6.495.345 | US$21.822,93 | 48.400.982 ZCN |
| 910 |  Observer OBSR | US$0,001117 | 0,56% | 3,93% | US$6.488.613 | US$32.246,19 | 5.807.080.871 OBSR |
| 911 |  Exeedme XED | US$0,07215 | 2,48% | 4,03% | US$6.480.871 | US$47.420,37 | 89.830.976 XED |
| 912 |  Project WITH WIKEN | US$0,006713 | 3,16% | 6,18% | US$6.477.120 | US$58.730,67 | 964.828.217 WIKEN |
| 913 |  Aventus AVT | US$1,07 | 2,42% | 2,75% | US$6.426.694 | US$130.184 | 6.000.000 AVT |
| 914 |  TE-FOOD TONE | US$0,01085 | 9,83% | -0,37% | US$6.412.387 | US$24.505,58 | 590.833.686 TONE |
| 915 |  Emirex Token EMRX | US$0,2351 | 0,02% | 0,00% | US$6.407.803 | US$43.218,14 | 27.258.765 EMRX |
| 916 |  Matrix AI Network MAN | US$0,02993 | 7,46% | 59,75% | US$6.413.454 | US$312.336 | 214.302.042 MAN |
| 917 |  WaykiChain WICC | US$0,02992 | 1,39% | -2,92% | US$6.284.024 | US$2.945.982 | 210.000.000 WICC |
| 918 |  TurtleCoin TRTL | US$0,00007271 | -24,52% | 1,00% | US$6.271.554 | US$4,03 | 86.256.637.424 TRTL |
| 919 |  Trias Token (new) TRIAS | US$3,95 | 6,33% | 48,34% | US$6.327.937 | US$2.417.572 | 1.600.000 TRIAS |
| 920 |  SHPING SHPING | US$0,003522 | 0,69% | 0,65% | US$6.278.035 | US$26.128,56 | 1.782.433.624 SHPING |
| 921 |  PIBBLE PIB | US$0,0002992 | -0,77% | -2,08% | US$6.263.619 | US$102.913 | 20.931.860.893 PIB |
| 922 |  Bitcoin Atom BCA | US$0,3378 | 1,85% | 3,00% | US$6.222.627 | - | 18.418.931 BCA |
| 923 |  DeHub DHB | US$0,001495 | 6,83% | 10,29% | US$6.162.711 | US$50.923,92 | 4.121.861.875 DHB |
| 924 |  TopGoal GOAL | US$0,1448 | -0,17% | -3,90% | US$6.153.637 | US$773.278 | 42.500.000 GOAL |
| 925 |  Zynecoin ZYN | US$0,1828 | 1,88% | -12,46% | US$5.980.290 | US$29.717,91 | 32.713.186 ZYN |
| 926 |  Thetan Arena THG | US$0,05319 | 2,65% | -3,37% | US$6.041.077 | US$346.445 | 113.584.954 THG |
| 927 |  Venus DAI vDAI | US$0,02186 | 0,00% | 0,02% | US$6.001.507 | - | 274.537.625 vDAI |
| 928 |  Dovu DOV | US$0,006293 | -1,22% | -9,72% | US$6.017.405 | US$3.434,73 | 956.157.114 DOV |
| 929 |  TOKPIE TKP | US$0,2069 | 20,99% | 20,11% | US$5.941.909 | US$47.271,98 | 28.714.064 TKP |
| 930 |  AS Roma Fan Token ASR | US$2,61 | -0,37% | -16,39% | US$5.943.014 | US$1.708.616 | 2.277.429 ASR |
| 931 |  DigixDAO DGD | US$80,17 | 0,43% | 0,97% | US$5.922.201 | - | 73.874 DGD |
| 932 |  Crypterium CRPT | US$0,06161 | -0,51% | -4,86% | US$5.876.878 | US$596.023 | 95.383.752 CRPT |
| 933 |  SpaceChain SPC | US$0,01912 | 6,38% | 21,11% | US$5.874.521 | US$16.904,55 | 307.182.730 SPC |
| 934 |  Bitcoin Standard Hashrate Token BTCST | US$0,4972 | 32,37% | 36,74% | US$6.066.845 | US$229.815 | 12.201.401 BTCST |
| 935 |  Hamster HAM | US$0,000000002458 | 12,29% | 5,58% | US$5.861.503 | US$4.585.265 | 2.384.230.000.000.000 HAM |
| 936 |  Kambria KAT | US$0,002685 | 1,05% | -11,02% | US$5.868.823 | US$76.171,13 | 2.186.060.823 KAT |
| 937 |  Lovely Inu Finance LOVELY | US$0,00000008398 | 1,16% | 13,26% | US$5.857.011 | US$1.757.027 | 69.746.675.281.042 LOVELY |
| 938 |  QuadrantProtocol EQUAD | US$0,01438 | 1,71% | 8,09% | US$5.974.708 | US$8.328,84 | 415.437.335 EQUAD |
| 939 |  Invictus Hyperion Fund IHF | US$0,05002 | 0,22% | 13,64% | US$5.757.088 | US$46,48 | 115.093.401 IHF |
| 940 |  Across Protocol ACX | US$0,04156 | 4,83% | -3,75% | US$5.738.170 | US$68.713,24 | 138.063.734 ACX |
| 941 |  Napoli Fan Token NAP | US$3,47 | -0,05% | -1,62% | US$5.719.684 | US$608.818 | 1.650.686 NAP |
| 942 |  Blocto Token BLT | US$0,02426 | 1,16% | 19,38% | US$5.707.209 | US$12.042,58 | 235.280.094 BLT |
| 943 |  ScPrime SCP | US$0,1203 | 2,59% | 3,69% | US$5.672.648 | US$2.162,27 | 47.146.795 SCP |
| 944 |  Cryptex Finance CTX | US$1,36 | 0,80% | -2,50% | US$5.649.433 | US$39.243,90 | 4.145.721 CTX |
| 945 |  Rari Governance Token RGT | US$0,4491 | 0,87% | -5,96% | US$5.600.903 | US$4.370,69 | 12.472.026 RGT |
| 946 |  Nash NEX | US$0,1413 | 2,56% | 21,13% | US$5.521.302 | US$2.809,75 | 39.070.671 NEX |
| 947 |  Mysterium MYST | US$0,2754 | 0,61% | 10,33% | US$5.517.728 | US$183.963 | 20.033.628 MYST |
| 948 |  Vertcoin VTC | US$0,08199 | 3,13% | -0,99% | US$5.484.277 | US$26.428,21 | 66.886.622 VTC |
| 949 |  WHALE WHALE | US$0,5901 | -1,39% | 0,90% | US$5.397.255 | US$241.118 | 9.146.791 WHALE |
| 950 |  Calamari Network KMA | US$0,001889 | -1,98% | -9,37% | US$5.395.577 | US$136.458 | 2.855.618.728 KMA |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.