Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  XMON XMON | US$2.022,20 | 1,66% | -7,50% | US$3.023.029 | US$31.869,23 | 1.495 XMON |
| 1102 |  Xend Finance XEND | US$0,02546 | -0,41% | -2,93% | US$3.015.235 | US$63.561,42 | 118.435.349 XEND |
| 1103 |  Muse MUSE | US$5,91 | 0,94% | 0,93% | US$3.006.984 | US$30.058,44 | 508.554 MUSE |
| 1104 |  Stobox Token STBU | US$0,03328 | 3,59% | -3,16% | US$2.991.079 | US$19.813,57 | 89.868.704 STBU |
| 1105 |  Bitgesell BGL | US$0,1843 | -3,62% | -18,11% | US$2.977.438 | US$8.414,27 | 16.157.930 BGL |
| 1106 |  ClinTex CTi CTI | US$0,02378 | 0,56% | -13,34% | US$2.959.457 | US$293.333 | 124.445.175 CTI |
| 1107 |  OTOCASH OTO | US$0,08003 | 0,02% | 0,00% | US$2.946.887 | - | 36.820.604 OTO |
| 1108 |  AnimalGo GOM2 | US$0,003060 | 9,12% | 4,70% | US$2.958.400 | US$963.295 | 966.640.417 GOM2 |
| 1109 |  Umbrella Network UMB | US$0,01004 | 3,94% | 8,58% | US$2.940.266 | US$80.259,52 | 292.962.636 UMB |
| 1110 |  Geeq GEEQ | US$0,07495 | 2,06% | 20,75% | US$2.887.051 | US$391.162 | 38.522.222 GEEQ |
| 1111 |  Torum XTM | US$0,01445 | 2,40% | -5,32% | US$2.886.312 | US$632.145 | 199.716.175 XTM |
| 1112 |  Anchor Protocol ANC | US$0,008234 | 1,52% | 8,65% | US$2.885.081 | US$431.802 | 350.381.852 ANC |
| 1113 |  OpenLeverage OLE | US$0,01523 | -0,39% | 3,02% | US$2.873.628 | US$313.979 | 188.630.573 OLE |
| 1114 |  NerveNetwork NVT | US$0,01045 | 1,72% | 4,38% | US$2.894.998 | US$384.829 | 276.983.684 NVT |
| 1115 |  Deri Protocol DERI | US$0,01378 | 7,93% | 2,15% | US$2.832.358 | US$60.531,38 | 205.472.074 DERI |
| 1116 |  BnkToTheFuture BFT | US$0,003900 | -2,18% | -9,02% | US$2.846.761 | US$12.446,21 | 729.955.635 BFT |
| 1117 |  XCarnival XCV | US$0,003592 | -0,45% | -8,30% | US$2.839.806 | US$306.934 | 790.640.622 XCV |
| 1118 |  Argentine Football Association Fan Token ARG | US$0,7550 | 3,65% | -2,04% | US$2.829.011 | US$549.827 | 3.746.912 ARG |
| 1119 |  CONTRACOIN CTCN | US$0,05672 | 0,09% | -2,04% | US$2.819.936 | US$41.619,91 | 49.716.031 CTCN |
| 1120 |  Onooks OOKS | US$0,2514 | 1,94% | 2,68% | US$2.821.536 | US$76.377,82 | 11.221.615 OOKS |
| 1121 |  HyperCash HC | US$0,06270 | 2,31% | -1,82% | US$2.825.914 | US$37.189,97 | 45.071.909 HC |
| 1122 |  Rotharium RTH | US$0,7711 | -0,01% | 0,36% | US$2.810.788 | - | 3.645.272 RTH |
| 1123 |  ROCO FINANCE ROCO | US$0,1621 | 0,56% | -8,16% | US$2.804.289 | US$611.329 | 17.298.805 ROCO |
| 1124 |  TemDAO TEM | US$0,0001014 | -15,25% | -40,91% | US$2.747.211 | US$291.586 | 27.105.282.561 TEM |
| 1125 |  Ariva ARV | US$0,00003804 | 5,58% | -9,61% | US$2.759.699 | US$519.567 | 72.553.169.190 ARV |
| 1126 |  Mobius MOBI | US$0,005328 | 0,05% | 9,31% | US$2.755.214 | US$13.650,29 | 517.157.817 MOBI |
| 1127 |  Alvey Chain WALV | US$0,03301 | 1,94% | -2,54% | US$2.755.480 | US$1.023.936 | 83.465.963 WALV |
| 1128 |  Green Satoshi Token (ETH) GST | US$0,06688 | 14,89% | 25,14% | US$2.734.115 | - | 40.880.495 GST |
| 1129 |  PEAKDEFI PEAK | US$0,001644 | -5,02% | -7,05% | US$2.725.184 | US$74.726,26 | 1.657.740.019 PEAK |
| 1130 |  Plian PI | US$0,002687 | 14,75% | -10,75% | US$2.676.055 | US$8.927,58 | 995.867.253 PI |
| 1131 |  UFC Fan Token UFC | US$1,18 | -0,23% | -2,99% | US$2.664.966 | US$45.105,32 | 2.250.064 UFC |
| 1132 |  Klaydice DICE | US$0,02674 | -1,53% | -9,64% | US$2.648.490 | US$43.150,61 | 99.039.090 DICE |
| 1133 |  Skey Network SKEY | US$0,01457 | 4,26% | 10,22% | US$2.646.179 | US$350.060 | 181.631.354 SKEY |
| 1134 |  PegNet PEG | US$0,001184 | 2,18% | 3,61% | US$2.637.571 | US$24,83 | 2.227.955.499 PEG |
| 1135 |  REVV REVV | US$0,009397 | 1,47% | -0,05% | US$2.614.841 | US$1.120.218 | 278.270.642 REVV |
| 1136 |  WaifuAI WFAI | US$0,00000002224 | -37,43% | 0,00% | US$2.499.509 | US$2.031.393 | 112.375.887.121.422 WFAI |
| 1137 |  Mint Club MINT | US$0,000002498 | 0,05% | 7,39% | US$2.601.456 | US$8.154,10 | 1.041.314.412.631 MINT |
| 1138 |  OneLedger OLT | US$0,005111 | -2,50% | -11,68% | US$2.591.152 | US$314.669 | 506.936.797 OLT |
| 1139 |  FortKnoxster FKX | US$0,01726 | 2,07% | 2,51% | US$2.588.359 | US$34.169,50 | 150.000.000 FKX |
| 1140 |  Vesper VSP | US$0,2845 | 3,12% | -0,61% | US$2.579.587 | US$10.664,99 | 9.068.257 VSP |
| 1141 |  saffron.finance SFI | US$27,79 | -3,85% | 4,23% | US$2.556.388 | US$9.646,35 | 91.983 SFI |
| 1142 |  Portugal National Team Fan Token POR | US$0,8199 | 3,13% | 1,89% | US$2.543.824 | US$699.993 | 3.102.553 POR |
| 1143 |  MetaBeat BEAT | US$0,02803 | 3,34% | 5,45% | US$2.544.397 | US$174.726 | 90.767.673 BEAT |
| 1144 |  Hydro Protocol HOT | US$0,003594 | 1,42% | 2,38% | US$2.523.120 | US$4,63 | 702.000.000 HOT |
| 1145 |  Ferrum Network FRM | US$0,03826 | 4,74% | 14,10% | US$2.514.448 | US$547.257 | 65.717.428 FRM |
| 1146 |  STFX STFX | US$0,01443 | 4,94% | -4,96% | US$2.506.041 | US$10.304,83 | 173.690.368 STFX |
| 1147 |  Populous PPT | US$0,03967 | -6,70% | -3,88% | US$2.112.510 | US$258.089 | 53.252.246 PPT |
| 1148 |  Safex Token SFT | US$0,001322 | 1,64% | -15,88% | US$2.492.509 | US$0,1100 | 1.885.974.016 SFT |
| 1149 |  Nxt NXT | US$0,002489 | -1,03% | -3,46% | US$2.486.711 | US$2.432,52 | 998.999.942 NXT |
| 1150 |  Zigcoin ZIG | US$0,005907 | -1,58% | -2,87% | US$2.490.212 | US$426.634 | 421.534.212 ZIG |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.