Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ZIMBOCASH ZASH | US$0,001568 | 0,28% | -11,46% | US$2.493.543 | US$949,80 | 1.590.616.010 ZASH |
| 1152 |  CumRocket CUMMIES | US$0,001876 | -0,90% | 14,21% | US$2.477.330 | US$10.365,30 | 1.320.428.309 CUMMIES |
| 1153 |  Metaverse.Network Pioneer NEER | US$0,1272 | 0,58% | -10,73% | US$2.474.447 | US$96.949,96 | 19.453.215 NEER |
| 1154 |  Project TXA TXA | US$0,3693 | 0,48% | 17,13% | US$2.478.122 | US$195.098 | 6.709.998 TXA |
| 1155 |  Covesting COV | US$0,1479 | -0,08% | 1,76% | US$2.476.548 | US$196.286 | 16.745.534 COV |
| 1156 |  Litecoin Cash LCC | US$0,003143 | 4,75% | 3,16% | US$2.464.809 | US$758,51 | 784.326.262 LCC |
| 1157 |  TiFi Token TIFI | US$0,00000003131 | 7,73% | 38,70% | US$2.456.060 | US$87.268,08 | 78.437.208.676.359 TIFI |
| 1158 |  Sinverse SIN | US$0,005460 | -0,17% | -9,51% | US$2.444.548 | US$801.513 | 447.750.769 SIN |
| 1159 |  SIBCoin SIB | US$0,1232 | 1,60% | 1,99% | US$2.438.122 | - | 19.790.761 SIB |
| 1160 |  O3 Swap O3 | US$0,04713 | 0,41% | -7,55% | US$2.425.796 | US$160.621 | 51.468.060 O3 |
| 1161 |  Mirror Protocol MIR | US$0,03126 | -2,42% | -27,37% | US$2.430.488 | US$953.422 | 77.742.680 MIR |
| 1162 |  Horizon Protocol HZN | US$0,03047 | 0,55% | 0,34% | US$2.411.220 | US$91.146,16 | 79.135.706 HZN |
| 1163 |  Aimedis (new) AIMX | US$0,007234 | -13,77% | -27,91% | US$2.409.088 | US$59.023,40 | 333.000.000 AIMX |
| 1164 |  Strips Finance STRP | US$0,5947 | 12,40% | 12,95% | US$2.453.707 | US$10.855,52 | 4.125.963 STRP |
| 1165 |  BendDAO BEND | US$0,006263 | 5,00% | -2,35% | US$2.395.236 | US$332.800 | 382.458.902 BEND |
| 1166 |  Lithium LITH | US$0,0005020 | -1,77% | -26,40% | US$2.391.662 | US$273.657 | 4.764.687.528 LITH |
| 1167 |  Kromatika KROM | US$0,02976 | -2,37% | -3,45% | US$2.388.881 | US$87.859,98 | 80.280.675 KROM |
| 1168 |  DigitalBits XDB | US$0,0007802 | -2,13% | 15,00% | US$2.384.729 | US$430.211 | 3.056.622.217 XDB |
| 1169 |  Ziktalk ZIK | US$0,005241 | -23,70% | -16,90% | US$2.385.874 | US$168.888 | 455.257.321 ZIK |
| 1170 |  Signum SIGNA | US$0,001113 | -11,73% | -18,60% | US$2.370.924 | US$1.189,43 | 2.130.801.392 SIGNA |
| 1171 |  Konomi Network KONO | US$0,02378 | 5,10% | -1,28% | US$2.378.131 | US$77.470,18 | 100.000.000 KONO |
| 1172 |  Stronghold Token SHX | US$0,0004049 | -0,73% | -8,38% | US$2.346.033 | US$74.463,52 | 5.793.905.044 SHX |
| 1173 |  Digix Gold Token DGX | US$43,38 | -0,38% | 1,73% | US$2.369.566 | US$3,12 | 54.623 DGX |
| 1174 |  STAT STAT | US$0,08955 | 7,47% | 6,69% | US$2.345.282 | US$491.354 | 26.190.422 STAT |
| 1175 |  BiFi BIFI | US$0,006055 | 0,80% | -0,81% | US$2.365.409 | US$111.543 | 390.645.468 BIFI |
| 1176 |  Taraxa TARA | US$0,0008005 | 0,67% | -15,65% | US$2.359.482 | US$317.655 | 2.947.386.383 TARA |
| 1177 |  Juggernaut JGN | US$0,02344 | -0,24% | -4,66% | US$2.348.478 | US$35.628,48 | 100.210.416 JGN |
| 1178 |  Dragonchain DRGN | US$0,007036 | 6,22% | 22,89% | US$2.608.587 | US$185.928 | 370.772.651 DRGN |
| 1179 |  Tokenomy TEN | US$0,01170 | -3,64% | -4,55% | US$2.340.511 | US$3.056,82 | 200.000.000 TEN |
| 1180 |  BlueMove MOVE | US$0,05972 | -0,40% | 12,27% | US$2.331.901 | US$20.566,44 | 39.049.999 MOVE |
| 1181 |  Edgeware EDG | US$0,0003676 | 0,95% | 6,81% | US$2.334.204 | US$90.528,08 | 6.350.167.832 EDG |
| 1182 |  Decentral Games ICE ICE | US$0,005363 | 1,60% | -1,61% | US$2.326.146 | US$10.175,14 | 433.771.190 ICE |
| 1183 |  pSTAKE Finance PSTAKE | US$0,05230 | 13,33% | 14,75% | US$2.319.251 | US$497.042 | 44.347.373 PSTAKE |
| 1184 |  Blocery BLY | US$0,003338 | -0,06% | -6,04% | US$2.308.797 | US$89.869,31 | 691.572.218 BLY |
| 1185 |  NanoByte Token NBT | US$0,002831 | 0,60% | -0,58% | US$2.295.760 | US$89.366,05 | 810.929.350 NBT |
| 1186 |  azit AZIT | US$0,09385 | 2,53% | 2,46% | US$2.292.460 | US$312.728 | 24.427.915 AZIT |
| 1187 |  Prism PRISM | US$0,003950 | 1,29% | 0,09% | US$2.279.978 | US$9.374,83 | 577.152.438 PRISM |
| 1188 |  Fenerbahçe Token FB | US$1,04 | 1,41% | -7,42% | US$2.258.491 | US$1.956.373 | 2.180.000 FB |
| 1189 |  hiMOONBIRDS HIMOONBIRDS | US$0,09438 | -14,88% | 108,68% | US$2.263.696 | US$191.813 | 23.985.000 HIMOONBIRDS |
| 1190 |  Pickle Finance PICKLE | US$1,19 | 2,17% | 1,78% | US$2.274.913 | US$421.375 | 1.908.030 PICKLE |
| 1191 |  UBXS Token UBXS | US$0,09527 | 0,12% | -3,53% | US$2.252.786 | US$740.216 | 23.645.472 UBXS |
| 1192 |  Swingby SWINGBY | US$0,002573 | 2,25% | 8,43% | US$2.238.672 | US$444.931 | 870.000.000 SWINGBY |
| 1193 |  Adora Token ARA | US$0,01392 | 0,03% | 0,01% | US$2.226.535 | US$7.303,40 | 160.000.000 ARA |
| 1194 |  PearDAO PEX | US$0,04279 | 1,16% | -23,69% | US$2.238.139 | US$81.881,66 | 52.300.308 PEX |
| 1195 |  Monolith TKN | US$0,06381 | 1,42% | -7,40% | US$2.205.297 | US$2,05 | 34.559.551 TKN |
| 1196 |  Witch Token WITCH | US$0,1272 | 0,26% | -2,65% | US$2.196.425 | US$612.686 | 17.262.858 WITCH |
| 1197 |  Pleasure Coin NSFW | US$0,00008963 | 1,44% | -4,60% | US$2.195.843 | US$1.353,03 | 24.499.828.829 NSFW |
| 1198 |  Integral ITGR | US$0,01460 | 1,53% | 1,66% | US$2.270.604 | US$54.584,09 | 155.490.791 ITGR |
| 1199 |  Cirus Foundation CIRUS | US$0,03460 | -1,81% | 10,71% | US$2.165.816 | US$116.545 | 62.590.209 CIRUS |
| 1200 |  VeriDocGlobal VDG | US$0,0002098 | 2,41% | 4,24% | US$2.181.326 | US$103.217 | 10.398.664.245 VDG |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.