Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Pangolin PNG | US$0,03141 | 6,05% | 7,85% | US$5.353.243 | US$182.947 | 170.452.902 PNG |
| 952 |  MimbleWimbleCoin MWC | US$0,4906 | 11,58% | 51,48% | US$5.353.273 | US$4.511,47 | 10.911.701 MWC |
| 953 |  Glitch GLCH | US$0,06736 | 0,26% | -4,44% | US$5.340.494 | US$147.884 | 79.282.952 GLCH |
| 954 |  BigONE Token ONE | US$0,0005649 | 2,01% | 0,58% | US$5.338.102 | US$28,03 | 9.449.081.034 ONE |
| 955 |  Cindicator CND | US$0,002658 | 18,35% | -29,91% | US$5.316.766 | US$5.426,54 | 2.000.000.005 CND |
| 956 |  ChangeNOW Token NOW | US$0,06269 | -0,04% | -0,57% | US$5.316.312 | - | 84.803.670 NOW |
| 957 |  Cellframe CELL | US$0,1852 | 0,70% | -12,52% | US$5.296.879 | US$88.750,94 | 28.599.168 CELL |
| 958 |  Games for a Living GFAL | US$0,01122 | -9,30% | -36,42% | US$5.170.464 | US$586.706 | 460.758.624 GFAL |
| 959 |  BLOCKv VEE | US$0,001349 | -8,31% | -36,20% | US$4.825.636 | US$5.812,84 | 3.577.903.655 VEE |
| 960 |  Beam BEAM | US$0,03731 | -1,15% | -5,35% | US$5.282.756 | US$158.968 | 141.572.640 BEAM |
| 961 |  ProximaX XPX | US$0,0008619 | -18,30% | -4,74% | US$5.255.519 | US$106.449 | 6.097.456.550 XPX |
| 962 |  BOSagora BOA | US$0,01688 | 1,66% | -1,36% | US$5.250.171 | US$335.560 | 311.113.394 BOA |
| 963 |  Nexus NXS | US$0,07012 | 4,95% | 6,95% | US$5.195.139 | US$770,11 | 74.084.647 NXS |
| 964 |  Cashaa CAS | US$0,006306 | -1,02% | -6,56% | US$5.167.760 | US$146.033 | 819.528.005 CAS |
| 965 |  Gridcoin GRC | US$0,01191 | -1,13% | -2,73% | US$5.084.440 | US$43.247,00 | 426.910.755 GRC |
| 966 |  Particl PART | US$0,3862 | 16,13% | 3,49% | US$5.069.731 | US$343,25 | 13.126.540 PART |
| 967 |  ApeSwap BANANA | US$0,02477 | -0,10% | -2,37% | US$5.052.427 | US$59.576,22 | 203.941.928 BANANA |
| 968 |  Bridge Oracle BRG | US$0,0006310 | -1,60% | -3,06% | US$5.049.059 | US$396.568 | 8.002.167.205 BRG |
| 969 |  BullPerks BLP | US$0,06131 | 1,48% | 8,83% | US$5.028.926 | US$118.876 | 82.019.285 BLP |
| 970 |  Linker Coin LNC | US$0,04456 | -16,95% | -16,62% | US$5.025.618 | - | 112.776.150 LNC |
| 971 |  Tap XTP | US$0,004042 | -1,23% | 0,29% | US$4.979.075 | US$161.125 | 1.231.911.016 XTP |
| 972 |  Super Zero Protocol SERO | US$0,01262 | 0,48% | 0,33% | US$4.951.449 | US$60.590,22 | 392.294.483 SERO |
| 973 |  BUX Token BUX | US$0,08634 | 0,82% | -6,02% | US$4.999.266 | US$11.835,72 | 57.904.773 BUX |
| 974 |  Inflation Hedging Coin IHC | US$0,00004141 | -0,06% | -9,23% | US$4.954.851 | US$183.093 | 119.642.987.723 IHC |
| 975 |  FOAM FOAM | US$0,01562 | 1,60% | 37,51% | US$4.944.035 | - | 316.571.950 FOAM |
| 976 |  Shiryo SHIRYO | US$0,000000000005 | 4,63% | -8,77% | US$4.935.144 | US$4.249,89 | 981.846.777.310.948.352 SHIRYO |
| 977 |  Dfyn Network DFYN | US$0,03354 | 1,80% | -6,02% | US$4.938.562 | US$83.728,88 | 147.242.114 DFYN |
| 978 |  Darwinia Network RING | US$0,003729 | 0,86% | 0,50% | US$4.938.973 | US$63.283,45 | 1.324.443.519 RING |
| 979 |  1irstcoin FST | US$0,09967 | 0,81% | 103,33% | US$4.852.155 | US$2.192,51 | 48.681.740 FST |
| 980 |  ChainGuardians CGG | US$0,07852 | 2,98% | -5,79% | US$4.827.189 | US$81.780,36 | 61.478.209 CGG |
| 981 |  Unification FUND | US$0,1371 | -4,68% | -4,64% | US$4.723.065 | US$52.251,39 | 34.447.402 FUND |
| 982 |  The Dons DONS | US$0,0005887 | -1,76% | -21,78% | US$4.797.707 | US$2.333.184 | 8.150.000.000 DONS |
| 983 |  BioPassport Token BIOT | US$0,001034 | 1,56% | 1,31% | US$4.784.113 | US$51.636,31 | 4.625.812.250 BIOT |
| 984 |  Swace SWACE | US$0,009306 | 2,00% | 3,11% | US$4.776.487 | US$84,19 | 513.292.589 SWACE |
| 985 |  K21 K21 | US$0,2625 | -10,19% | -17,97% | US$4.771.205 | US$50.332,96 | 18.178.659 K21 |
| 986 |  MurAll PAINT | US$0,0005132 | 4,70% | 43,02% | US$4.751.626 | US$89.310,23 | 9.258.413.166 PAINT |
| 987 |  Electric Vehicle Zone EVZ | US$0,01067 | 2,60% | -19,30% | US$4.723.929 | US$67.398,57 | 442.733.056 EVZ |
| 988 |  KARMA KARMA | US$0,0008640 | 1,60% | 2,32% | US$4.709.260 | US$5,41 | 5.450.532.381 KARMA |
| 989 |  BitForex Token BF | US$0,001093 | 0,65% | 0,82% | US$4.688.924 | US$766.698 | 4.289.073.705 BF |
| 990 |  Callisto Network CLO | US$0,001512 | 23,19% | -2,35% | US$4.694.974 | US$11.572,27 | 3.104.773.221 CLO |
| 991 |  EPIK Prime EPIK | US$0,005812 | 2,57% | 7,59% | US$4.691.056 | US$163.412 | 807.201.922 EPIK |
| 992 |  Wombat Exchange WOM | US$0,08004 | 4,50% | -14,21% | US$4.684.549 | US$292.461 | 58.529.174 WOM |
| 993 |  Carbon Credit CCT | US$0,2735 | -1,80% | -0,61% | US$4.647.171 | US$28.962,56 | 16.988.760 CCT |
| 994 |  Botto BOTTO | US$0,1668 | 4,39% | 4,07% | US$4.634.224 | US$305.000 | 27.782.723 BOTTO |
| 995 |  ShareToken SHR | US$0,001949 | -1,79% | -6,71% | US$4.620.436 | US$83.288,02 | 2.370.272.782 SHR |
| 996 |  Uno Re UNO | US$0,05835 | 3,10% | 5,57% | US$4.565.377 | US$186.292 | 78.242.153 UNO |
| 997 |  Energi NRG | US$0,06965 | 0,03% | -1,60% | US$4.543.617 | US$127.302 | 65.234.363 NRG |
| 998 |  Myria MYRIA | US$0,002306 | 1,38% | -10,27% | US$4.537.087 | US$573.708 | 1.967.643.349 MYRIA |
| 999 |  ChainX PCX | US$0,3636 | -4,39% | 4,41% | US$4.546.926 | US$93.927,84 | 12.505.375 PCX |
| 1000 |  Kripto koin KRIPTO | US$0,0008344 | -23,33% | 159,02% | US$4.521.762 | US$42.745,75 | 5.419.500.000 KRIPTO |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.