Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Scallop SCLP | US$0,1834 | 0,05% | 7,39% | US$11.843.953 | US$1.090.108 | 64.582.951 SCLP |
| 752 |  Ternoa CAPS | US$0,01822 | 0,75% | -4,94% | US$11.878.101 | US$719.586 | 651.975.678 CAPS |
| 753 |  Dora Factory DORA | US$2,36 | -0,06% | -5,62% | US$11.860.421 | US$354.201 | 5.032.751 DORA |
| 754 |  Prosper PROS | US$0,4076 | 5,48% | 1,56% | US$11.805.815 | US$1.060.799 | 28.962.409 PROS |
| 755 |  Cypherium CPH | US$0,02164 | -2,37% | 36,47% | US$11.699.783 | US$22.914,19 | 540.678.192 CPH |
| 756 |  Hacken Token HAI | US$0,01811 | -0,84% | -11,66% | US$11.707.432 | US$1.381.268 | 646.307.484 HAI |
| 757 |  CUDOS CUDOS | US$0,002147 | -0,39% | 10,32% | US$11.692.234 | US$414.191 | 5.445.166.906 CUDOS |
| 758 |  Orbcity ORB | US$0,08763 | -3,63% | 2,02% | US$11.686.756 | US$176.230 | 133.368.912 ORB |
| 759 |  AMO Coin AMO | US$0,0006088 | -0,72% | -0,41% | US$11.653.995 | US$219.556 | 19.141.676.903 AMO |
| 760 |  Zano ZANO | US$0,9831 | -0,23% | 19,02% | US$11.518.447 | US$819,44 | 11.716.376 ZANO |
| 761 |  UniCrypt UNCX | US$257,17 | 2,22% | 2,69% | US$11.938.643 | US$7.224,57 | 46.424 UNCX |
| 762 |  Hydra HYDRA | US$1,34 | -0,54% | -1,98% | US$11.513.683 | US$96.844,00 | 8.606.762 HYDRA |
| 763 |  Goldfinch GFI | US$0,3887 | 1,04% | -2,73% | US$11.324.893 | US$78.256,56 | 29.135.286 GFI |
| 764 |  Verse VERSE | US$0,0006133 | 2,30% | -12,01% | US$11.323.005 | US$364.553 | 18.463.357.765 VERSE |
| 765 |  PowerPool CVP | US$0,3775 | 3,05% | -0,43% | US$11.306.380 | US$1.259.139 | 29.950.763 CVP |
| 766 |  Sovryn SOV | US$0,4219 | 0,78% | 4,04% | US$11.298.065 | US$245.458 | 26.777.617 SOV |
| 767 |  Radiant RXD | US$0,001915 | -2,05% | -13,21% | US$11.260.037 | US$70.778,26 | 5.880.550.363 RXD |
| 768 |  IMPT IMPT | US$0,008436 | 35,35% | 33,26% | US$11.151.865 | US$844.372 | 1.321.897.017 IMPT |
| 769 |  Katana Inu KATA | US$0,0005177 | -1,55% | 13,18% | US$11.145.024 | US$638.281 | 21.526.767.077 KATA |
| 770 |  Carbon Protocol SWTH | US$0,006969 | -1,73% | 19,39% | US$11.049.870 | US$143,12 | 1.585.510.090 SWTH |
| 771 |  SpaceN SN | US$0,2778 | 3,46% | 15,30% | US$11.113.324 | US$7.005,05 | 40.010.000 SN |
| 772 |  Saito SAITO | US$0,01030 | 0,89% | -3,67% | US$10.974.550 | US$53.767,65 | 1.065.408.547 SAITO |
| 773 |  Assemble Protocol ASM | US$0,009214 | -0,57% | -5,93% | US$11.429.425 | US$72.460,85 | 1.240.454.761 ASM |
| 774 |  Handshake HNS | US$0,01839 | 1,54% | -3,58% | US$10.912.660 | US$32.991,95 | 593.505.962 HNS |
| 775 |  Juventus Fan Token JUV | US$2,47 | 2,58% | -0,51% | US$10.914.548 | US$1.760.057 | 4.412.246 JUV |
| 776 |  Deeper Network DPR | US$0,006127 | 0,83% | -13,24% | US$10.909.124 | US$1.035.110 | 1.780.463.323 DPR |
| 777 |  Peercoin PPC | US$0,3963 | -0,29% | -6,21% | US$11.172.182 | US$1.978,21 | 28.190.271 PPC |
| 778 |  Green Satoshi Token (SOL) GST | US$0,01417 | -0,74% | -4,30% | US$10.744.274 | US$440.936 | 758.327.404 GST |
| 779 |  Petals PTS | US$0,0007516 | 0,55% | 0,93% | US$10.616.555 | US$6.929,18 | 14.124.978.750 PTS |
| 780 |  Suku SUKU | US$0,05915 | 1,11% | -2,10% | US$10.552.308 | US$619.609 | 178.403.407 SUKU |
| 781 |  ChainGPT CGPT | US$0,1239 | -2,20% | -10,51% | US$10.539.177 | US$3.715.500 | 85.061.251 CGPT |
| 782 |  DAD DAD | US$0,01783 | 2,41% | 3,33% | US$10.529.617 | US$1.116.290 | 590.416.572 DAD |
| 783 |  Kunci Coin KUNCI | US$0,008465 | 0,58% | -4,37% | US$10.433.673 | US$901.536 | 1.232.584.338 KUNCI |
| 784 |  DSLA Protocol DSLA | US$0,001896 | -1,17% | 8,62% | US$10.412.984 | US$170.257 | 5.491.802.966 DSLA |
| 785 |  MATH MATH | US$0,08980 | -0,09% | -2,85% | US$10.269.233 | US$260.860 | 114.356.164 MATH |
| 786 |  DeepBrain Chain DBC | US$0,003206 | 10,70% | -10,21% | US$10.258.286 | US$650.313 | 3.200.000.000 DBC |
| 787 |  KALM KALM | US$1,80 | 11,46% | 0,74% | US$10.186.767 | US$50.042,26 | 5.674.845 KALM |
| 788 |  Galatasaray Fan Token GAL | US$2,47 | -1,73% | -30,39% | US$10.106.375 | US$1.202.032 | 4.094.238 GAL |
| 789 |  Polkadex PDEX | US$1,19 | -0,49% | -9,53% | US$9.982.479 | US$326.812 | 8.360.000 PDEX |
| 790 |  Kryll KRL | US$0,2579 | 0,70% | 0,72% | US$9.916.849 | US$58.253,73 | 38.446.598 KRL |
| 791 |  UniLend UFT | US$0,3186 | 2,07% | -4,98% | US$9.892.675 | US$2.398.793 | 31.052.564 UFT |
| 792 |  Plastiks PLASTIK | US$0,06431 | 2,41% | 5,83% | US$9.804.845 | US$387.463 | 152.452.346 PLASTIK |
| 793 |  PERL.eco PERL | US$0,01996 | 4,95% | -0,13% | US$9.798.405 | US$1.764.340 | 490.938.908 PERL |
| 794 |  MonkeyLeague MBS | US$0,05346 | 4,69% | 1,97% | US$9.762.538 | US$452.825 | 182.625.435 MBS |
| 795 |  Stader SD | US$0,9583 | -1,50% | -0,65% | US$9.725.717 | US$843.623 | 10.149.100 SD |
| 796 |  ZKSpace ZKS | US$0,04921 | 1,09% | 1,01% | US$9.716.924 | US$139.326 | 197.440.000 ZKS |
| 797 |  BSCPAD BSCPAD | US$0,1226 | -5,60% | -1,24% | US$9.711.769 | US$60.448,33 | 79.211.621 BSCPAD |
| 798 |  GensoKishi Metaverse MV | US$0,1039 | -0,31% | -5,48% | US$9.636.320 | US$1.254.581 | 92.724.614 MV |
| 799 |  Experimental Finance EXFI | US$0,1980 | -4,78% | 4,68% | US$9.589.086 | US$256.309 | 48.431.572 EXFI |
| 800 |  pNetwork PNT | US$0,1238 | -4,70% | -0,70% | US$9.211.452 | US$1.237.520 | 74.408.229 PNT |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.