Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Swarm BZZ | US$0,3646 | 0,00% | -5,37% | US$18.061.629 | US$95.535,11 | 49.541.862 BZZ |
| 652 |  Guild of Guardians GOG | US$0,04833 | 1,76% | 10,93% | US$18.365.497 | US$389.041 | 380.012.334 GOG |
| 653 |  FC Porto Fan Token PORTO | US$2,36 | 1,41% | 2,45% | US$18.369.488 | US$2.789.013 | 7.800.000 PORTO |
| 654 |  BurgerCities BURGER | US$0,4707 | 2,27% | -1,04% | US$18.276.916 | US$1.419.175 | 38.825.137 BURGER |
| 655 |  Proton XPR | US$0,001019 | 1,15% | -3,38% | US$17.935.870 | US$541.728 | 17.599.438.208 XPR |
| 656 |  Elitium EUM | US$0,6408 | 0,46% | -7,01% | US$17.887.459 | - | 27.916.379 EUM |
| 657 |  OAX OAX | US$0,2312 | 1,55% | -1,73% | US$17.753.681 | US$2.025.834 | 76.788.591 OAX |
| 658 |  HOPR HOPR | US$0,05197 | 0,67% | -0,50% | US$17.731.722 | US$314.843 | 341.173.813 HOPR |
| 659 |  RMRK RMRK | US$1,84 | 0,15% | 4,08% | US$17.451.022 | US$71.348,52 | 9.500.000 RMRK |
| 660 |  ForTube FOR | US$0,02201 | 1,44% | 11,11% | US$17.496.804 | US$2.089.436 | 795.000.000 FOR |
| 661 |  GameZone GZONE | US$0,02064 | 0,36% | 7,04% | US$17.342.738 | US$14.667,82 | 840.117.285 GZONE |
| 662 |  Metahero HERO | US$0,003396 | 2,33% | 4,84% | US$17.304.397 | US$329.281 | 5.095.643.290 HERO |
| 663 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3544 | 1,57% | -9,74% | US$17.271.114 | US$2.082.535 | 48.737.500 DREP |
| 664 |  ICHI ICHI | US$2,56 | 1,58% | -3,16% | US$17.178.951 | US$89.265,78 | 6.701.865 ICHI |
| 665 |  Victoria VR VR | US$0,01202 | 13,93% | 18,82% | US$17.119.159 | US$803.202 | 1.424.188.092 VR |
| 666 |  Rarible RARI | US$1,18 | 2,81% | -3,16% | US$17.050.770 | US$188.694 | 14.441.025 RARI |
| 667 |  SONM (BEP-20) SNM | US$0,3835 | 3,17% | -5,60% | US$17.029.451 | US$4.127.969 | 44.400.000 SNM |
| 668 |  PIVX PIVX | US$0,2299 | -0,16% | -12,89% | US$17.009.068 | US$970.379 | 73.999.477 PIVX |
| 669 |  MarsDAO MDAO | US$0,2394 | -0,96% | -4,77% | US$16.901.476 | US$285.285 | 70.599.020 MDAO |
| 670 |  Escroco Emerald ESCE | US$0,1381 | -49,69% | 30,27% | US$138.110.192 | US$67.097.016 | 1.000.000.000 ESCE |
| 671 |  VAIOT VAI | US$0,06647 | 6,76% | 4,23% | US$16.656.790 | US$1.146.417 | 250.604.640 VAI |
| 672 |  Nakamoto Games NAKA | US$0,2300 | 1,30% | -3,29% | US$16.646.441 | US$3.253.929 | 72.360.517 NAKA |
| 673 |  Circuits of Value COVAL | US$0,009272 | 4,18% | -9,85% | US$16.548.191 | US$180.329 | 1.784.838.484 COVAL |
| 674 |  DIMO DIMO | US$0,1833 | 1,02% | 6,44% | US$16.385.290 | US$123.025 | 89.406.213 DIMO |
| 675 |  Frontier FRONT | US$0,1816 | 4,79% | 3,19% | US$16.348.230 | US$2.294.995 | 90.000.000 FRONT |
| 676 |  ETHAX ETHAX | US$0,09106 | 0,21% | 0,05% | US$16.344.999 | US$201.955 | 179.491.102 ETHAX |
| 677 |  Nimiq NIM | US$0,001560 | 1,85% | 5,64% | US$16.301.689 | US$213.840 | 10.448.026.768 NIM |
| 678 |  Mango MNGO | US$0,01625 | 0,97% | -10,82% | US$16.245.045 | US$167.308 | 1.000.000.000 MNGO |
| 679 |  Presearch PRE | US$0,04091 | -1,95% | -8,74% | US$16.223.995 | US$119.328 | 396.578.435 PRE |
| 680 |  Numbers Protocol NUM | US$0,04218 | 15,45% | -7,25% | US$16.136.281 | US$2.632.539 | 382.548.052 NUM |
| 681 |  Chrono.tech TIME | US$22,64 | -0,47% | -2,90% | US$16.078.302 | US$388.372 | 710.112 TIME |
| 682 |  Cult DAO CULT | US$0,000003689 | 6,46% | 14,79% | US$15.933.135 | US$740.965 | 4.318.690.730.920 CULT |
| 683 |  MILC Platform MLT | US$0,1272 | 2,26% | -6,77% | US$15.828.034 | US$219.383 | 124.423.461 MLT |
| 684 |  Kleros PNK | US$0,02320 | -0,50% | -4,18% | US$15.834.839 | US$69.150,35 | 682.592.467 PNK |
| 685 |  Decentral Games DG | US$0,02321 | 2,70% | -1,84% | US$15.814.600 | US$246.974 | 681.382.734 DG |
| 686 |  Diamond Launch DLC | US$0,1622 | 2,78% | 27,61% | US$15.606.732 | US$151.517 | 96.203.056 DLC |
| 687 |  GET Protocol GET | US$1,38 | 0,16% | 12,04% | US$15.716.822 | US$27.758,65 | 11.388.258 GET |
| 688 |  AIOZ Network AIOZ | US$0,01637 | -1,18% | -19,20% | US$15.641.629 | US$431.015 | 955.713.422 AIOZ |
| 689 |  Pitbull PIT | US$0,000000000387 | 2,45% | -1,05% | US$15.545.594 | US$255.104 | 40.192.158.063.660.000 PIT |
| 690 |  DEAPcoin DEP | US$0,002165 | 7,04% | 7,51% | US$15.653.180 | US$976.179 | 7.231.239.464 DEP |
| 691 |  Celo Euro CEUR | US$1,07 | 0,50% | 1,04% | US$15.592.505 | US$42.899,47 | 14.515.103 CEUR |
| 692 |  Dock DOCK | US$0,01778 | 5,50% | 5,36% | US$15.563.151 | US$447.389 | 875.231.654 DOCK |
| 693 |  Ellipsis EPX | US$0,0002338 | 1,60% | -0,55% | US$15.538.560 | US$1.074.996 | 66.455.356.231 EPX |
| 694 |  Student Coin STC | US$0,002919 | 12,99% | 5,74% | US$15.534.906 | US$77.331,21 | 5.322.747.502 STC |
| 695 |  DeRace DERC | US$0,1549 | 2,96% | 5,41% | US$15.437.960 | US$167.815 | 99.660.000 DERC |
| 696 |  Kin KIN | US$0,000006983 | -1,15% | 1,08% | US$15.413.297 | US$289.412 | 2.207.205.857.150 KIN |
| 697 |  Bonfida FIDA | US$0,3395 | 2,10% | 3,77% | US$15.185.860 | US$1.830.243 | 44.729.964 FIDA |
| 698 |  Divi DIVI | US$0,004428 | -3,61% | -10,66% | US$15.170.165 | US$256.652 | 3.425.691.690 DIVI |
| 699 |  Dimitra DMTR | US$0,04617 | 1,20% | 7,05% | US$14.949.647 | US$687.181 | 323.774.436 DMTR |
| 700 |  Waltonchain WTC | US$0,1832 | 1,06% | -0,76% | US$15.111.231 | US$438.137 | 82.504.588 WTC |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.