Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  XDEFI Wallet XDEFI | US$0,09262 | -2,99% | -31,68% | US$7.919.327 | US$108.888 | 85.507.179 XDEFI |
| 852 |  Swash SWASH | US$0,01329 | -4,61% | -7,51% | US$7.905.288 | US$219.192 | 594.843.166 SWASH |
| 853 |  Civilization CIV | US$0,02635 | 2,91% | -6,32% | US$7.904.377 | US$1.854,66 | 300.000.000 CIV |
| 854 |  PRIZM PZM | US$0,002366 | -0,71% | -1,10% | US$7.888.494 | US$39.325,13 | 3.333.781.990 PZM |
| 855 |  Dvision Network DVI | US$0,01346 | 4,37% | 3,72% | US$7.887.286 | US$223.650 | 585.896.290 DVI |
| 856 |  Pintu Token PTU | US$0,3335 | -0,04% | 1,50% | US$7.792.208 | US$7.075,68 | 23.362.132 PTU |
| 857 |  Lossless LSS | US$0,1386 | 1,12% | 0,08% | US$7.700.778 | US$67.924,96 | 55.572.672 LSS |
| 858 |  Origin Dollar Governance OGV | US$0,008959 | 2,93% | 1,12% | US$7.702.375 | US$738.984 | 859.782.377 OGV |
| 859 |  Unicly CryptoPunks Collection UPUNK | US$0,03070 | 2,45% | 4,23% | US$7.675.757 | - | 250.000.000 UPUNK |
| 860 |  WeWay WWY | US$0,005321 | -0,43% | -3,77% | US$7.663.100 | US$453.423 | 1.440.281.416 WWY |
| 861 |  Crust Network CRU | US$0,8267 | 0,87% | -3,37% | US$7.643.555 | US$1.511.353 | 9.245.318 CRU |
| 862 |  Oxen OXEN | US$0,1205 | 0,67% | -14,80% | US$7.628.115 | US$207.348 | 63.326.879 OXEN |
| 863 |  Venus LTC vLTC | US$1,84 | 0,00% | 4,25% | US$7.628.846 | - | 4.142.378 vLTC |
| 864 |  DxChain Token DX | US$0,0001521 | -0,18% | -12,23% | US$7.605.339 | US$9.738,04 | 50.000.000.000 DX |
| 865 |  SuperWalk GRND | US$0,1506 | -0,95% | 8,17% | US$7.588.080 | US$66.484,48 | 50.369.982 GRND |
| 866 |  Hoge Finance HOGE | US$0,00001883 | 12,37% | 9,72% | US$7.574.788 | US$22.553,89 | 402.276.464.812 HOGE |
| 867 |  SAFE DEAL SFD | US$0,7175 | 0,03% | -2,95% | US$7.529.287 | US$9.043,70 | 10.493.952 SFD |
| 868 |  Vita Inu VINU | US$0,000000009341 | 1,23% | -3,40% | US$7.419.380 | US$2.877.681 | 794.270.681.126.146 VINU |
| 869 |  Receive Access Ecosystem RAE | US$1,06 | -3,25% | -4,51% | US$7.436.423 | US$194.210 | 7.032.650 RAE |
| 870 |  Buying.com BUY | US$0,02239 | 3,64% | 1,38% | US$7.429.634 | US$228.288 | 331.789.518 BUY |
| 871 |  SIX SIX | US$0,02708 | -4,92% | -1,25% | US$7.412.536 | US$218.211 | 273.776.596 SIX |
| 872 |  Rainicorn RAINI | US$0,01479 | 1,09% | -8,22% | US$7.392.879 | US$48.551,64 | 500.000.000 RAINI |
| 873 |  DeFine DFA | US$0,02864 | 2,64% | 5,57% | US$7.374.865 | US$99.334,43 | 257.528.934 DFA |
| 874 |  PUBLISH NEWS | US$0,003626 | 0,29% | -1,47% | US$7.372.869 | US$334.681 | 2.033.332.889 NEWS |
| 875 |  Karura KAR | US$0,08271 | -3,71% | 9,24% | US$7.360.063 | US$169.206 | 88.990.278 KAR |
| 876 |  GoCrypto Token GOC | US$0,02971 | 4,21% | 1,72% | US$7.287.088 | US$161.559 | 245.278.438 GOC |
| 877 |  Oraichain ORAI | US$3,55 | -1,25% | -9,13% | US$7.251.044 | US$501.399 | 2.044.424 ORAI |
| 878 |  NewYork Exchange NYE | US$1,02 | -1,66% | 0,29% | US$7.263.028 | US$35,86 | 7.090.060 NYE |
| 879 |  Agoras: Currency of Tau AGRS | US$0,4026 | 14,55% | -18,19% | US$7.246.287 | US$39.176,68 | 18.000.000 AGRS |
| 880 |  LBRY Credits LBC | US$0,01105 | -0,99% | 9,16% | US$7.229.776 | US$7.609,50 | 654.237.215 LBC |
| 881 |  SIDUS SIDUS | US$0,001033 | 5,23% | 4,82% | US$7.218.684 | US$545.985 | 6.989.738.601 SIDUS |
| 882 |  Step App FITFI | US$0,004741 | -0,28% | -11,19% | US$7.222.188 | US$2.556.451 | 1.523.282.276 FITFI |
| 883 |  Big Data Protocol BDP | US$0,1427 | -0,86% | 0,17% | US$7.166.941 | US$489.997 | 50.206.856 BDP |
| 884 |  BTSE BTSE | US$1,64 | 1,94% | -18,13% | US$7.147.387 | US$113,69 | 4.354.711 BTSE |
| 885 |  ELYSIA EL | US$0,002203 | 0,93% | 1,05% | US$7.117.395 | US$158.253 | 3.231.133.910 EL |
| 886 |  PAWSWAP PAW | US$0,00000001651 | -3,11% | 1,38% | US$7.083.030 | US$793.432 | 429.085.008.744.464 PAW |
| 887 |  Gulf Coin GULF | US$0,06169 | -2,19% | 0,51% | US$7.071.806 | US$847.961 | 114.627.357 GULF |
| 888 |  Symbiosis SIS | US$0,2002 | 2,68% | -14,59% | US$7.050.356 | US$590.337 | 35.210.708 SIS |
| 889 |  Banano BAN | US$0,004670 | 1,46% | -2,46% | US$7.011.833 | US$20.045,99 | 1.501.448.020 BAN |
| 890 |  Govi GOVI | US$0,3246 | 3,35% | 1,44% | US$6.976.340 | US$105.294 | 21.495.146 GOVI |
| 891 |  MileVerse MVC | US$0,002596 | -6,07% | -4,17% | US$6.956.862 | US$471.638 | 2.679.779.999 MVC |
| 892 |  UNS TOKEN UNS | US$0,06521 | 9,42% | -1,36% | US$6.886.491 | US$56.648,52 | 105.604.200 UNS |
| 893 |  MASQ MASQ | US$0,2001 | 4,30% | 19,53% | US$6.878.836 | US$74.659,92 | 34.379.475 MASQ |
| 894 |  ASTA ASTA | US$0,003257 | 0,67% | 0,33% | US$6.839.002 | US$394.143 | 2.099.999.990 ASTA |
| 895 |  SENSO SENSO | US$0,09737 | 12,85% | -0,84% | US$6.842.172 | US$199.290 | 70.269.127 SENSO |
| 896 |  Cere Network CERE | US$0,004280 | -0,64% | -5,51% | US$6.786.469 | US$1.154.336 | 1.585.541.574 CERE |
| 897 |  Bytecoin BCN | US$0,00003684 | 19,10% | 11,31% | US$6.780.316 | US$7.624,71 | 184.066.828.814 BCN |
| 898 |  Bitcoin 2 BTC2 | US$0,3758 | -7,59% | 4,19% | US$6.747.265 | US$1,34 | 17.954.211 BTC2 |
| 899 |  TEMCO TEMCO | US$0,001706 | 0,24% | -0,93% | US$6.780.173 | US$32.001,87 | 3.973.256.413 TEMCO |
| 900 |  OpenDAO SOS | US$0,00000006695 | -1,71% | -3,16% | US$6.694.991 | US$1.623.486 | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.