Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Xaya CHI | US$0,06880 | -0,25% | -0,80% | US$3.650.335 | US$8.380,81 | 53.060.013 CHI |
| 1052 |  TitanSwap TITAN | US$0,03981 | 37,14% | 34,00% | US$3.687.294 | US$2.373.864 | 92.615.119 TITAN |
| 1053 |  GNY GNY | US$0,01904 | -4,85% | -15,16% | US$3.663.471 | US$61.366,13 | 192.376.657 GNY |
| 1054 |  MultiVAC MTV | US$0,001014 | 2,52% | 4,20% | US$3.636.501 | US$106.456 | 3.587.369.426 MTV |
| 1055 |  SHILL Token SHILL | US$0,01018 | 1,24% | -1,29% | US$3.635.079 | US$256.357 | 357.073.944 SHILL |
| 1056 |  Trabzonspor Fan Token TRA | US$0,9250 | 0,20% | -2,68% | US$3.628.995 | US$74.336,16 | 3.923.337 TRA |
| 1057 |  Cardstack CARD | US$0,001536 | 2,51% | -1,77% | US$3.621.767 | US$3.513,81 | 2.357.982.917 CARD |
| 1058 |  April APRIL | US$0,04254 | 1,29% | 3,22% | US$3.584.454 | US$31.075,79 | 84.265.543 APRIL |
| 1059 |  Monavale MONA | US$341,84 | -0,05% | 1,15% | US$3.559.917 | US$11.817,26 | 10.414 MONA |
| 1060 |  Neutrino Token NSBT | US$1,32 | -0,20% | 2,84% | US$3.572.340 | US$18.561,83 | 2.700.867 NSBT |
| 1061 |  SafeMoon SAFEMOON | US$0,000000006337 | 0,75% | 0,14% | US$3.561.003 | - | 561.970.942.785.604 SAFEMOON |
| 1062 |  Polaris Share POLA | US$0,01195 | -5,01% | 6,87% | US$3.529.398 | US$1.773.908 | 295.322.405 POLA |
| 1063 |  Polkamarkets POLK | US$0,03614 | -0,59% | -3,76% | US$3.517.852 | US$155.005 | 97.352.570 POLK |
| 1064 |  Navcoin NAV | US$0,04599 | 2,89% | -13,30% | US$3.508.104 | US$41.608,16 | 76.273.174 NAV |
| 1065 |  Djed DJED | US$1,07 | 2,93% | 5,05% | US$3.509.787 | US$255.122 | 3.293.404 DJED |
| 1066 |  PKT PKT | US$0,001046 | 0,85% | -0,76% | US$3.502.414 | US$59.343,30 | 3.347.942.066 PKT |
| 1067 |  GMCoin GMCOIN | US$0,08480 | 1,09% | 0,56% | US$3.492.354 | US$212.619 | 41.183.481 GMCOIN |
| 1068 |  Vivid Labs VID | US$0,02094 | -0,56% | 3,39% | US$3.478.106 | US$59.115,74 | 166.087.301 VID |
| 1069 |  Ignis IGNIS | US$0,004577 | 2,83% | 2,01% | US$3.484.016 | US$9.219,25 | 761.143.950 IGNIS |
| 1070 |  ColossusXT COLX | US$0,0002726 | 1,60% | 1,99% | US$3.470.270 | - | 12.732.356.945 COLX |
| 1071 |  Vidya VIDYA | US$0,08684 | 2,17% | 5,83% | US$3.459.959 | US$117.936 | 39.842.163 VIDYA |
| 1072 |  Venus Reward Token VRT | US$0,0001569 | 0,44% | -55,59% | US$3.452.716 | US$42.316,48 | 21.999.981.080 VRT |
| 1073 |  Inverse Finance INV | US$36,85 | 0,82% | -8,39% | US$3.453.369 | US$116.897 | 93.726 INV |
| 1074 |  CryptoFranc XCHF | US$1,11 | 0,81% | -0,39% | US$3.428.106 | US$68.975,58 | 3.100.000 XCHF |
| 1075 |  SALT SALT | US$0,02844 | 1,62% | -14,58% | US$3.413.118 | US$11.168,11 | 119.999.995 SALT |
| 1076 |  Dotmoovs MOOV | US$0,004608 | 2,28% | 5,94% | US$3.369.585 | US$259.853 | 731.180.094 MOOV |
| 1077 |  InsurAce INSUR | US$0,07455 | 0,96% | -10,31% | US$3.346.506 | US$490.648 | 44.891.926 INSUR |
| 1078 |  Robonomics.network XRT | US$3,60 | -2,30% | -8,16% | US$3.351.683 | US$219.522 | 930.539 XRT |
| 1079 |  BOLT BOLT | US$0,003357 | -1,74% | -6,66% | US$3.328.082 | US$336.986 | 991.283.100 BOLT |
| 1080 |  iMe Lab LIME | US$0,007307 | 1,14% | 11,10% | US$3.330.087 | US$338.172 | 455.753.862 LIME |
| 1081 |  Sentivate SNTVT | US$0,0009287 | 2,00% | 45,24% | US$3.329.704 | US$43.925,10 | 3.585.526.279 SNTVT |
| 1082 |  Valor Token VALOR | US$0,1639 | 6,72% | -3,77% | US$3.283.761 | US$72.513,55 | 20.036.000 VALOR |
| 1083 |  Decimated DIO | US$0,008671 | 1,30% | 27,71% | US$3.256.752 | US$287.775 | 375.612.540 DIO |
| 1084 |  Venus SXP vSXP | US$0,008143 | 0,00% | 2,98% | US$3.230.058 | - | 396.674.884 vSXP |
| 1085 |  PolkaBridge PBR | US$0,04931 | 0,43% | 0,29% | US$3.215.694 | US$935.915 | 65.208.286 PBR |
| 1086 |  ROOBEE ROOBEE | US$0,0007856 | 0,57% | -0,83% | US$3.222.609 | US$413.252 | 4.102.063.740 ROOBEE |
| 1087 |  RigoBlock GRG | US$1,19 | -28,67% | -49,75% | US$3.213.661 | US$699,01 | 2.701.063 GRG |
| 1088 |  Terran Coin TRR | US$0,1352 | 0,07% | -13,55% | US$3.197.813 | US$6.965,35 | 23.653.359 TRR |
| 1089 |  TomTomCoin TOMS | US$0,001572 | -7,87% | -1,76% | US$3.185.358 | US$414.130 | 2.026.000.000 TOMS |
| 1090 |  Levolution LEVL | US$0,02450 | 14,31% | -9,39% | US$3.177.484 | US$168,86 | 129.678.864 LEVL |
| 1091 |  TrustVerse TRV | US$0,003395 | 3,39% | -1,83% | US$3.156.191 | US$28.519,41 | 929.601.858 TRV |
| 1092 |  THENA THE | US$0,2051 | 5,73% | 9,18% | US$3.135.921 | US$464.724 | 15.291.550 THE |
| 1093 |  Shyft Network SHFT | US$0,004580 | 0,73% | -18,96% | US$3.310.755 | US$45.444,92 | 722.896.396 SHFT |
| 1094 |  MongolNFT Coin MNFT | US$0,00002034 | -0,44% | 3,26% | US$3.118.785 | US$196.973 | 153.370.020.888 MNFT |
| 1095 |  Abyss ABYSS | US$0,01358 | 1,68% | 2,98% | US$3.105.930 | US$99.984,77 | 228.664.903 ABYSS |
| 1096 |  Landshare LAND | US$0,7916 | 2,39% | -2,25% | US$3.076.452 | US$15.678,13 | 3.886.510 LAND |
| 1097 |  Reflexer Ungovernance Token FLX | US$15,76 | 1,34% | -7,40% | US$3.054.359 | US$62.208,95 | 193.796 FLX |
| 1098 |  DogeBonk DOBO | US$0,000000005216 | -0,64% | -2,17% | US$3.040.608 | US$5.888,08 | 582.959.739.166.037 DOBO |
| 1099 |  Footballcoin (XFC) XFC | US$0,008104 | -0,35% | -0,46% | US$3.036.337 | US$83.604,23 | 374.660.526 XFC |
| 1100 |  LABEL Foundation LBL | US$0,002651 | 0,56% | -5,47% | US$3.025.745 | US$952.768 | 1.141.369.062 LBL |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.