Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MahaDAO MAHA | US$0,4960 | 1,79% | 4,17% | US$2.178.260 | US$252.509 | 4.391.496 MAHA |
| 1202 |  Jobchain JOB | US$0,0002201 | 0,02% | 0,00% | US$2.171.121 | US$8,28 | 9.864.586.781 JOB |
| 1203 |  Neighbourhoods NHT | US$0,0002700 | 0,67% | -0,96% | US$2.152.728 | US$118.888 | 7.972.813.374 NHT |
| 1204 |  VestChain VEST | US$0,0005451 | 1,60% | 1,99% | US$2.150.979 | - | 3.945.951.381 VEST |
| 1205 |  mStable Governance Token: Meta (MTA) MTA | US$0,03373 | -0,32% | -4,19% | US$2.008.601 | US$61.908,85 | 59.553.362 MTA |
| 1206 |  Wownero WOW | US$0,03243 | 2,46% | -2,12% | US$2.145.171 | US$3.141,97 | 66.139.439 WOW |
| 1207 |  VEMP VEMP | US$0,009707 | 2,33% | 2,23% | US$2.142.657 | US$778.047 | 220.723.250 VEMP |
| 1208 |  Atomic Wallet Coin AWC | US$0,2021 | 3,15% | -13,01% | US$2.142.586 | US$5.493,20 | 10.603.659 AWC |
| 1209 |  Skycoin SKY | US$0,09730 | 20,25% | 13,15% | US$2.140.648 | - | 22.000.000 SKY |
| 1210 |  Mithril MITH | US$0,002139 | 2,92% | 7,93% | US$2.138.866 | US$76.963,05 | 1.000.000.000 MITH |
| 1211 |  TenX PAY | US$0,01041 | -3,12% | 3,45% | US$2.136.000 | US$23.366,58 | 205.218.256 PAY |
| 1212 |  Degenerator Meme MEME | US$69,13 | 2,82% | 3,70% | US$1.935.585 | US$1.034,62 | 28.000 MEME |
| 1213 |  Humanode HMND | US$0,09963 | 2,35% | 0,75% | US$2.141.559 | US$298.919 | 21.494.780 HMND |
| 1214 |  Graphlinq Chain GLQ | US$0,006141 | 5,51% | 12,47% | US$2.087.944 | US$198.826 | 339.999.895 GLQ |
| 1215 |  TENT TENT | US$0,05519 | 2,28% | 3,87% | US$2.133.956 | - | 38.664.688 TENT |
| 1216 |  Enecuum ENQ | US$0,007393 | -0,44% | 3,23% | US$2.122.142 | US$291.820 | 287.041.125 ENQ |
| 1217 |  Monetha MTH | US$0,005256 | -12,41% | -10,08% | US$2.115.107 | US$353.480 | 402.400.000 MTH |
| 1218 |  GPEX GPX | US$0,2721 | 0,02% | -6,20% | US$2.118.629 | - | 7.785.806 GPX |
| 1219 |  Kylin KYL | US$0,007830 | 1,61% | -16,43% | US$2.116.023 | US$330.268 | 270.259.840 KYL |
| 1220 |  ILCOIN ILC | US$0,002014 | -5,41% | 4,59% | US$2.112.574 | US$1.935,27 | 1.049.072.175 ILC |
| 1221 |  Flamengo Fan Token MENGO | US$0,4569 | 0,87% | -0,48% | US$2.093.846 | US$22.823,81 | 4.582.739 MENGO |
| 1222 |  Nuco.cloud NCDT | US$0,08376 | -0,38% | 15,25% | US$2.094.019 | US$171.553 | 25.000.000 NCDT |
| 1223 |  KamPay KAMPAY | US$0,005079 | 5,22% | 36,05% | US$2.077.936 | US$0,9300 | 409.090.982 KAMPAY |
| 1224 |  GameCredits GAME | US$0,01124 | -5,62% | -3,68% | US$2.097.157 | US$1.058,38 | 186.509.479 GAME |
| 1225 |  NFTb NFTB | US$0,008291 | 1,52% | -24,49% | US$2.068.147 | US$108.953 | 249.435.031 NFTB |
| 1226 |  WOM Protocol WOM | US$0,01952 | 1,68% | -0,73% | US$2.062.892 | US$871.833 | 105.657.976 WOM |
| 1227 |  Position Exchange POSI | US$0,02542 | 1,50% | -7,61% | US$2.036.128 | US$58.728,56 | 80.110.810 POSI |
| 1228 |  LikeCoin LIKE | US$0,001596 | 2,79% | 26,37% | US$2.032.969 | US$513,19 | 1.273.848.747 LIKE |
| 1229 |  Shib Original Vision SOV | US$0,00000001906 | -7,29% | -9,21% | US$2.023.442 | US$41.324,15 | 106.155.823.814.847 SOV |
| 1230 |  Green Satoshi Token (BSC) GST | US$0,01514 | 4,08% | 5,42% | US$2.021.030 | US$47.846,12 | 133.478.849 GST |
| 1231 |  Pokemon Play PPC | US$0,2990 | 0,87% | -58,85% | US$2.017.974 | US$1.255,00 | 6.749.258 PPC |
| 1232 |  Venus DOT vDOT | US$0,1206 | 0,00% | 4,10% | US$2.007.725 | - | 16.649.243 vDOT |
| 1233 |  StackOs STACK | US$0,004149 | -2,01% | -5,86% | US$2.004.507 | US$14.339,66 | 483.183.352 STACK |
| 1234 |  Hord HORD | US$0,02261 | -2,76% | -0,76% | US$2.003.404 | US$94.572,05 | 88.615.986 HORD |
| 1235 |  Ispolink ISP | US$0,0007269 | -2,25% | 6,07% | US$2.003.725 | US$531.537 | 2.756.425.785 ISP |
| 1236 |  LGCY Network LGCY | US$0,0001573 | 1,26% | 6,54% | US$1.999.842 | US$9.332,71 | 12.713.925.827 LGCY |
| 1237 |  Minter Network BIP | US$0,0002745 | 7,02% | 1,82% | US$1.993.007 | US$146,65 | 7.259.791.185 BIP |
| 1238 |  KOK KOK | US$0,01841 | -3,92% | -32,73% | US$1.976.383 | US$254.974 | 107.333.422 KOK |
| 1239 |  MetamonkeyAi MMAI | US$0,0003226 | 3,99% | 18,21% | US$1.967.891 | US$958.016 | 6.099.376.989 MMAI |
| 1240 |  Reality Metaverse RLTM | US$0,02508 | 5,94% | 6,27% | US$2.028.046 | US$375.019 | 80.858.025 RLTM |
| 1241 |  Revolt 2 Earn RVLT | US$0,00000003268 | 2,31% | 2,95% | US$1.954.970 | US$82.664,22 | 59.815.774.993.144 RVLT |
| 1242 |  TOWER TOWER | US$0,002666 | -0,45% | -2,98% | US$1.955.196 | US$42.284,32 | 733.394.054 TOWER |
| 1243 |  Sonar PING | US$0,0007145 | -0,48% | 5,74% | US$1.931.598 | US$12.066,06 | 2.703.464.935 PING |
| 1244 |  ADAMANT Messenger ADM | US$0,02106 | 1,94% | 28,22% | US$1.909.537 | - | 90.688.268 ADM |
| 1245 |  Woonkly Power WOOP | US$0,008355 | -3,02% | -12,74% | US$1.909.910 | US$243.923 | 228.584.357 WOOP |
| 1246 |  Heroes Chained HEC | US$0,04881 | -0,80% | -6,10% | US$1.899.932 | US$178.492 | 38.924.974 HEC |
| 1247 |  SparkPoint SRK | US$0,0002144 | -2,56% | -6,46% | US$1.898.680 | US$117.321 | 8.853.724.090 SRK |
| 1248 |  Digital Fitness DEFIT | US$0,06889 | 3,86% | 8,21% | US$1.875.353 | US$23.320,37 | 27.223.808 DEFIT |
| 1249 |  X World Games XWG | US$0,001282 | 6,78% | -7,39% | US$1.870.911 | US$325.294 | 1.459.870.498 XWG |
| 1250 |  AurusX AX | US$1,08 | -5,09% | -4,80% | US$1.869.613 | US$160.559 | 1.735.861 AX |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.