Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PAID Network PAID | US$0,01910 | 0,58% | 11,42% | US$1.586.920 | US$5.190,70 | 83.070.175 PAID |
| 1302 |  Platypus Finance PTP | US$0,03811 | 2,62% | -5,47% | US$1.579.333 | US$111.258 | 41.436.585 PTP |
| 1303 |  MintMe.com Coin MINTME | US$0,008467 | -0,06% | 0,24% | US$1.571.391 | US$98.386,64 | 185.590.144 MINTME |
| 1304 |  Lympo LYM | US$0,001902 | 5,34% | 2,61% | US$1.572.655 | US$59.665,79 | 826.672.979 LYM |
| 1305 |  carVertical CV | US$0,0002054 | 1,98% | 3,04% | US$1.566.432 | US$28.428,19 | 7.625.478.192 CV |
| 1306 |  DIGG DIGG | US$2.760,43 | 0,01% | -0,77% | US$1.584.285 | US$153.484 | 574 DIGG |
| 1307 |  DeFi Land DFL | US$0,0006190 | -0,06% | -0,43% | US$1.563.190 | US$19.123,77 | 2.525.158.778 DFL |
| 1308 |  MIR COIN MIR | US$0,001978 | -13,58% | -4,97% | US$1.544.108 | US$8.085,37 | 780.627.481 MIR |
| 1309 |  Safe Haven SHA | US$0,0005201 | 3,13% | -8,31% | US$1.563.408 | US$130.129 | 3.005.855.396 SHA |
| 1310 |  UniLayer LAYER | US$0,06061 | 1,91% | 2,08% | US$1.557.053 | US$115.838 | 25.690.321 LAYER |
| 1311 |  CBC.network CBC | US$0,009937 | 0,99% | 1,22% | US$1.548.842 | US$69.280,22 | 155.864.701 CBC |
| 1312 |  Pillar PLR | US$0,005950 | 2,06% | 12,36% | US$1.543.208 | US$913,42 | 259.348.201 PLR |
| 1313 |  LuaSwap LUA | US$0,007382 | -6,02% | -7,06% | US$1.517.668 | - | 205.593.007 LUA |
| 1314 |  Brazil National Football Team Fan Token BFT | US$0,05242 | 5,35% | 2,82% | US$1.508.264 | US$86.899,02 | 28.772.500 BFT |
| 1315 |  Primecoin XPM | US$0,03298 | -0,13% | -0,86% | US$1.495.394 | US$375,75 | 45.338.693 XPM |
| 1316 |  DOGGY DOGGY | US$0,0003675 | 0,54% | -1,28% | US$1.481.186 | US$48.909,23 | 4.030.019.659 DOGGY |
| 1317 |  ZUSD ZUSD | US$1,00 | 0,05% | 0,24% | US$1.473.052 | US$0,09000 | 1.472.237 ZUSD |
| 1318 |  Misbloc MSB | US$0,007391 | 2,98% | 0,14% | US$1.470.880 | US$592,65 | 199.019.940 MSB |
| 1319 |  Auto AUTO | US$19,11 | 1,08% | -3,31% | US$1.461.064 | US$148.802 | 76.467 AUTO |
| 1320 |  TOP TOP | US$0,0002649 | 5,87% | 0,28% | US$1.460.131 | US$73.131,60 | 5.512.414.943 TOP |
| 1321 |  TrueChain TRUE | US$0,01833 | -0,42% | -0,38% | US$1.458.436 | US$15.151,27 | 79.575.543 TRUE |
| 1322 |  MandoX V2 MANDOX | US$0,00000009742 | 1,70% | 2,12% | US$1.455.175 | US$40.152,53 | 14.936.850.402.641 MANDOX |
| 1323 |  EXMO Coin EXM | US$0,01355 | 0,46% | 1,22% | US$1.454.741 | US$4.503,48 | 107.375.446 EXM |
| 1324 |  Dingocoin DINGO | US$0,00001445 | 1,15% | -5,93% | US$1.453.386 | US$25.161,66 | 100.574.578.752 DINGO |
| 1325 |  SynchroBitcoin SNB | US$0,01822 | 1,31% | 1,63% | US$1.449.392 | US$4,14 | 79.535.231 SNB |
| 1326 |  Football World Community FWC | US$0,000000000034 | 2,12% | 5,02% | US$1.450.055 | US$882.238 | 42.259.695.518.342.000 FWC |
| 1327 |  BSCStation BSCS | US$0,009299 | -3,31% | -7,78% | US$1.441.086 | US$66.338,25 | 154.968.120 BSCS |
| 1328 |  Voxel X Network VXL | US$0,006517 | 3,16% | -1,63% | US$1.436.319 | US$51.411,26 | 220.380.548 VXL |
| 1329 |  GAMB GMB | US$0,0002871 | -8,23% | 7,28% | US$1.435.595 | US$11.079,94 | 4.999.999.990 GMB |
| 1330 |  BlockWallet BLANK | US$0,07374 | 1,49% | -0,62% | US$1.430.250 | US$56.295,27 | 19.394.814 BLANK |
| 1331 |  AntiMatter Token MATTER | US$0,04567 | 2,94% | 2,68% | US$1.429.473 | US$295.696 | 31.301.449 MATTER |
| 1332 |  hiBAYC HIBAYC | US$0,2385 | 7,61% | 17,59% | US$1.426.052 | US$210.745 | 5.980.000 HIBAYC |
| 1333 |  VelasPad VLXPAD | US$0,006497 | -2,08% | -0,13% | US$1.421.796 | US$13.026,31 | 218.835.636 VLXPAD |
| 1334 |  Shattered Legion SLG | US$0,02103 | -0,72% | -13,69% | US$1.429.864 | US$615.768 | 68.000.000 SLG |
| 1335 |  Effect Network EFX | US$0,005670 | 0,61% | 6,58% | US$1.429.833 | US$48.219,45 | 252.168.527 EFX |
| 1336 |  STAKE STAKE | US$0,1673 | -4,53% | -5,13% | US$1.415.435 | US$35,03 | 8.460.044 STAKE |
| 1337 |  EvidenZ BCDT | US$0,03640 | -26,66% | -31,29% | US$1.407.733 | US$111,55 | 38.668.816 BCDT |
| 1338 |  EpiK Protocol EPK | US$0,01081 | -3,35% | -1,71% | US$1.405.286 | US$19.328,29 | 130.057.090 EPK |
| 1339 |  Omchain OMC | US$0,01502 | -10,61% | -5,49% | US$1.394.141 | US$447.617 | 92.808.753 OMC |
| 1340 |  Interlay INTR | US$0,02079 | 2,84% | -9,81% | US$1.393.395 | US$39.515,42 | 67.020.251 INTR |
| 1341 |  Seascape Crowns CWS | US$0,2898 | 2,19% | -1,96% | US$1.386.358 | US$391.300 | 4.783.511 CWS |
| 1342 |  INT INT | US$0,002868 | -10,21% | -20,00% | US$1.395.438 | US$569.582 | 486.577.385 INT |
| 1343 |  Attila ATT | US$0,002960 | -7,50% | 16,35% | US$1.333.134 | US$46.288,70 | 450.382.736 ATT |
| 1344 |  Aston Martin Cognizant Fan Token AM | US$0,8340 | 0,55% | -16,97% | US$1.386.390 | US$206.178 | 1.662.319 AM |
| 1345 |  PureFi Protocol UFI | US$0,02360 | 1,80% | 0,43% | US$1.378.935 | US$57.047,83 | 58.422.831 UFI |
| 1346 |  Xaurum XAUR | US$0,01935 | 3,05% | -7,16% | US$1.377.551 | US$21.535,43 | 71.186.050 XAUR |
| 1347 |  TriumphX TRIX | US$0,0002684 | -9,13% | -20,10% | US$1.374.598 | US$16.908,04 | 5.122.191.387 TRIX |
| 1348 |  Defina Finance FINA | US$0,02019 | 0,99% | -5,85% | US$1.369.301 | US$325.502 | 67.819.855 FINA |
| 1349 |  Offshift (old) XFT | US$0,5126 | 5,45% | 20,83% | US$1.369.042 | US$214,53 | 2.670.981 XFT |
| 1350 |  MAPS MAPS | US$0,02949 | -0,30% | -35,94% | US$1.341.534 | US$182.664 | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.