Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  0xBitcoin 0xBTC | US$0,1048 | -9,44% | -7,02% | US$1.017.701 | US$130.445 | 9.706.750 0xBTC |
| 1452 |  BlackCoin BLK | US$0,01635 | -0,07% | 0,35% | US$1.015.670 | US$3,76 | 62.107.914 BLK |
| 1453 |  unFederalReserve eRSDL | US$0,002362 | 0,69% | 1,02% | US$1.040.907 | US$4.903,43 | 440.598.157 eRSDL |
| 1454 |  Ripio Credit Network RCN | US$0,001980 | 1,42% | 1,78% | US$1.006.568 | US$11.194,26 | 508.404.746 RCN |
| 1455 |  Zelwin ZLW | US$0,01406 | 7,31% | -11,90% | US$1.017.221 | US$49.886,24 | 72.331.834 ZLW |
| 1456 |  İstanbul Başakşehir Fan Token IBFK | US$1,31 | 0,04% | -1,47% | US$1.001.981 | US$182.684 | 762.595 IBFK |
| 1457 |  Dentacoin DCN | US$0,000001701 | -15,39% | -38,70% | US$1.000.432 | US$387,45 | 588.105.296.887 DCN |
| 1458 |  hiMAYC HIMAYC | US$0,07668 | 2,59% | -26,29% | US$990.964 | US$146.145 | 12.923.000 HIMAYC |
| 1459 |  Moeda Loyalty Points MDA | US$0,05057 | -1,95% | 5,19% | US$992.567 | US$14.506,53 | 19.628.888 MDA |
| 1460 |  Fabwelt WELT | US$0,004314 | 0,85% | -5,49% | US$987.800 | US$318.001 | 228.991.733 WELT |
| 1461 |  Gamestarter GAME | US$0,03555 | -0,42% | -2,17% | US$989.107 | US$77.926,26 | 27.819.763 GAME |
| 1462 |  Neblio NEBL | US$0,04764 | -5,39% | -11,39% | US$985.401 | US$92.380,01 | 20.685.761 NEBL |
| 1463 |  ThreeFold TFT | US$0,01235 | -0,51% | -1,99% | US$1.002.726 | US$4.294,74 | 81.181.457 TFT |
| 1464 |  Nord Finance NORD | US$0,1302 | -2,21% | -2,97% | US$987.369 | US$101.413 | 7.586.249 NORD |
| 1465 |  Realio Network RIO | US$0,1486 | 7,63% | -15,81% | US$976.041 | US$1.181.344 | 6.568.515 RIO |
| 1466 |  Molecular Future MOF | US$0,00001951 | 0,02% | 0,00% | US$975.410 | - | 50.000.000.000 MOF |
| 1467 |  Edgeless EDG | US$0,007972 | 1,09% | -25,04% | US$973.746 | - | 122.146.967 EDG |
| 1468 |  Newton NEW | US$0,00004706 | 2,01% | 2,14% | US$968.087 | US$89.426,12 | 20.571.994.592 NEW |
| 1469 |  Bistroo BIST | US$0,02229 | 2,78% | -3,26% | US$970.966 | US$31.867,59 | 43.565.302 BIST |
| 1470 |  Ubiq UBQ | US$0,02331 | 1,14% | 2,05% | US$993.270 | US$575,62 | 42.609.099 UBQ |
| 1471 |  Vexanium VEX | US$0,001306 | 0,82% | 0,29% | US$958.145 | US$5.051,37 | 733.642.279 VEX |
| 1472 |  PlayFuel PLF | US$0,001907 | 2,41% | 4,24% | US$953.499 | - | 500.000.000 PLF |
| 1473 |  Empty Set Dollar ESD | US$0,002130 | 1,42% | 2,38% | US$950.092 | US$0,8900 | 446.012.145 ESD |
| 1474 |  AICHAIN AIT | US$0,001774 | 1,32% | 2,05% | US$948.946 | - | 535.067.071 AIT |
| 1475 |  PAC Protocol PAC | US$0,00005388 | 5,79% | 18,36% | US$939.871 | US$42.348,87 | 17.442.599.179 PAC |
| 1476 |  LinkEye LET | US$0,0009546 | 9,17% | -4,22% | US$954.621 | US$417.359 | 1.000.000.000 LET |
| 1477 |  Avocado DAO Token AVG | US$0,03673 | -3,11% | -5,93% | US$935.331 | US$42.014,30 | 25.468.016 AVG |
| 1478 |  Primate PRIMATE | US$0,006266 | 6,75% | -5,01% | US$884.001 | US$362.848 | 141.087.223 PRIMATE |
| 1479 |  JulSwap JULD | US$0,001573 | -1,54% | -0,43% | US$931.468 | US$77.970,39 | 592.166.808 JULD |
| 1480 |  Duck DAO (DLP Duck Token) DUCK | US$0,02968 | 0,50% | -12,08% | US$929.401 | US$3.506,20 | 31.319.195 DUCK |
| 1481 |  My DeFi Pet DPET | US$0,03143 | -1,44% | 1,76% | US$923.098 | US$384.611 | 29.373.688 DPET |
| 1482 |  Cajutel CAJ | US$0,6216 | -6,13% | -13,07% | US$840.599 | US$2.197,89 | 1.352.389 CAJ |
| 1483 |  Dreams Quest DREAMS | US$0,001350 | 1,20% | -15,06% | US$923.354 | US$298.881 | 683.879.496 DREAMS |
| 1484 |  FIBOS FO | US$0,0008610 | 0,04% | -3,09% | US$922.601 | US$62,92 | 1.071.593.128 FO |
| 1485 |  AcknoLedger ACK | US$0,01093 | -0,84% | -21,67% | US$919.351 | US$1.367,36 | 84.092.703 ACK |
| 1486 |  CRYPTO20 C20 | US$0,02272 | 1,42% | 2,38% | US$917.632 | US$12,73 | 40.380.588 C20 |
| 1487 |  S.C. Corinthians Fan Token SCCP | US$0,3356 | 1,56% | -2,78% | US$918.787 | US$65.333,08 | 2.737.862 SCCP |
| 1488 |  Bitcoin Private BTCP | US$0,1908 | 1,60% | -17,17% | US$913.069 | - | 4.785.761 BTCP |
| 1489 |  Strong STRONG | US$6,57 | 0,97% | -10,50% | US$909.058 | US$33.713,84 | 138.269 STRONG |
| 1490 |  UnMarshal MARSH | US$0,1279 | -0,60% | 8,55% | US$907.330 | US$455.240 | 7.096.098 MARSH |
| 1491 |  Corite CO | US$0,007361 | 3,24% | -12,37% | US$899.541 | US$126.835 | 122.199.592 CO |
| 1492 |  ETHPad ETHPAD | US$0,004507 | -1,63% | 11,86% | US$898.803 | US$12.179,21 | 199.427.405 ETHPAD |
| 1493 |  PLANET PLA | US$0,003991 | -8,79% | 18,09% | US$898.078 | - | 225.000.000 PLA |
| 1494 |  ACENT ACE | US$0,005488 | -29,97% | 46,75% | US$903.892 | US$634.635 | 164.700.557 ACE |
| 1495 |  Credits CS | US$0,003984 | -3,18% | -14,22% | US$890.165 | US$11.256,29 | 223.456.423 CS |
| 1496 |  DRIFE DRF | US$0,0009705 | 5,02% | -18,93% | US$895.759 | US$7.089,00 | 923.029.615 DRF |
| 1497 |  Education Ecosystem LEDU | US$0,003772 | 1,65% | 2,13% | US$892.885 | - | 236.710.413 LEDU |
| 1498 |  Handy HANDY | US$0,0009384 | 4,33% | 1,34% | US$887.684 | US$596,39 | 945.972.125 HANDY |
| 1499 |  Viacoin VIA | US$0,03816 | 0,88% | 11,56% | US$884.296 | US$320,10 | 23.174.755 VIA |
| 1500 |  SIRIN LABS Token SRN | US$0,001792 | 1,51% | -5,82% | US$881.172 | US$456,11 | 491.820.906 SRN |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.