Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitcoin Plus XBC | US$3,58 | 1,65% | 4,92% | US$747.545 | US$1.535,87 | 208.554 XBC |
| 1552 |  Aryacoin AYA | US$0,004648 | -0,96% | 4,44% | US$745.814 | US$12.823,10 | 160.459.559 AYA |
| 1553 |  Essentia ESS | US$0,0005192 | 1,17% | 0,64% | US$741.704 | US$9.851,06 | 1.428.668.414 ESS |
| 1554 |  Patientory PTOY | US$0,01056 | 0,65% | -20,48% | US$739.440 | US$71.070,26 | 70.000.000 PTOY |
| 1555 |  Virtue Poker VPP | US$0,006845 | -6,10% | 0,59% | US$732.346 | US$150,48 | 106.988.748 VPP |
| 1556 |  Graviocoin GIO | US$0,01008 | -6,03% | -3,73% | US$727.366 | US$8,15 | 72.128.521 GIO |
| 1557 |  BitCore BTX | US$0,03991 | 5,04% | 41,29% | US$722.983 | US$35,93 | 18.116.536 BTX |
| 1558 |  GamesPad GMPD | US$0,01067 | 1,08% | -0,37% | US$719.340 | US$220.268 | 67.400.712 GMPD |
| 1559 |  Opacity OPCT | US$0,008919 | 1,06% | -5,73% | US$717.618 | US$2.167,59 | 80.456.100 OPCT |
| 1560 |  Honest HNST | US$0,007600 | 7,87% | 5,61% | US$714.862 | US$64,02 | 94.061.602 HNST |
| 1561 |  Metrix Coin MRX | US$0,00003983 | -5,55% | -11,54% | US$714.713 | US$1.563,40 | 17.942.006.822 MRX |
| 1562 |  OceanEx Token OCE | US$0,0003957 | -5,83% | -1,48% | US$707.578 | US$947,79 | 1.788.038.022 OCE |
| 1563 |  Everton Fan Token EFC | US$0,7676 | 1,16% | 50,17% | US$714.817 | US$67.321,19 | 931.182 EFC |
| 1564 |  FlypMe FYP | US$0,04015 | 1,60% | 2,06% | US$708.147 | - | 17.638.681 FYP |
| 1565 |  DeepOnion ONION | US$0,03089 | 1,58% | 13,92% | US$708.170 | - | 22.921.911 ONION |
| 1566 |  ONSTON ONSTON | US$0,002984 | -0,20% | -23,93% | US$700.681 | US$688.201 | 234.825.543 ONSTON |
| 1567 |  Geojam Token JAM | US$0,0009972 | -1,37% | -14,53% | US$700.799 | US$43.594,75 | 702.742.572 JAM |
| 1568 |  ALL.ART protocol AART | US$0,0008206 | 2,41% | -9,32% | US$697.288 | US$48.258,25 | 849.775.205 AART |
| 1569 |  The QWAN QWAN | US$0,01718 | -9,61% | 0,00% | US$693.632 | US$103.898 | 40.383.333 QWAN |
| 1570 |  Chronicle XNL | US$0,01184 | 5,79% | -2,02% | US$690.861 | US$37.768,44 | 58.350.000 XNL |
| 1571 |  Crowny CRWNY | US$0,001482 | -6,43% | -6,07% | US$685.005 | US$279.451 | 462.191.889 CRWNY |
| 1572 |  Pawthereum PAWTH | US$0,0008179 | 0,02% | 3,58% | US$691.034 | US$82,63 | 844.839.972 PAWTH |
| 1573 |  Aidos Kuneen ADK | US$0,02753 | 0,60% | 202,98% | US$688.202 | US$4,17 | 25.000.000 ADK |
| 1574 |  PlanetWatch PLANETS | US$0,002154 | -1,70% | 30,39% | US$687.551 | US$72.009,59 | 319.244.116 PLANETS |
| 1575 |  Only1 LIKE | US$0,003306 | 6,56% | 9,00% | US$682.568 | US$844.965 | 206.468.692 LIKE |
| 1576 |  HyperDAO HDAO | US$0,0002001 | 0,02% | -82,61% | US$680.286 | - | 3.400.000.000 HDAO |
| 1577 |  STARSHIP STARSHIP | US$0,03618 | 1,23% | -6,43% | US$684.055 | US$4.052,93 | 18.908.258 STARSHIP |
| 1578 |  Unicly Hashmasks Collection UMASK | US$0,006782 | 2,45% | 4,02% | US$678.182 | - | 100.000.000 UMASK |
| 1579 |  Public Mint MINT | US$0,007847 | 3,59% | -19,66% | US$826.343 | US$189,02 | 105.312.676 MINT |
| 1580 |  Blocknet BLOCK | US$0,06903 | -13,36% | -4,33% | US$672.882 | US$5,87 | 9.747.814 BLOCK |
| 1581 |  Global Social Chain GSC | US$0,001412 | 0,24% | 5,99% | US$670.942 | US$1.136,73 | 475.044.228 GSC |
| 1582 |  StrongHands SHND | US$0,00003638 | 907,56% | 175,85% | US$670.439 | - | 18.428.115.701 SHND |
| 1583 |  Dexsport DESU | US$0,006501 | -0,53% | -3,24% | US$670.157 | US$542,02 | 103.090.997 DESU |
| 1584 |  BonusCloud BXC | US$0,0001994 | 1,53% | -10,48% | US$668.464 | US$119.708 | 3.352.137.888 BXC |
| 1585 |  SYNC Network SYNC | US$0,005455 | 1,61% | 2,69% | US$669.019 | US$831,17 | 122.644.288 SYNC |
| 1586 |  Rainbow Token RAINBOW | US$0,000000000773 | 50,81% | 61,41% | US$665.491 | US$245,99 | 860.397.837.230.263 RAINBOW |
| 1587 |  Spartan Protocol SPARTA | US$0,007588 | 0,59% | 4,90% | US$649.049 | US$42.254,84 | 85.535.541 SPARTA |
| 1588 |  PetroDollar XPD | US$0,01036 | 1,60% | 1,99% | US$662.785 | - | 63.993.275 XPD |
| 1589 |  Props Token PROPS | US$0,001296 | -8,39% | 20,02% | US$665.525 | US$20.025,30 | 513.363.583 PROPS |
| 1590 |  Professional Fighters League Fan Token PFL | US$0,4932 | -0,16% | 11,22% | US$654.004 | US$36.074,14 | 1.325.916 PFL |
| 1591 |  Billion Happiness BHC | US$13,19 | 1,83% | 3,41% | US$659.259 | US$73.338,35 | 50.000 BHC |
| 1592 |  MoneroV XMV | US$0,2426 | 1,60% | 1,99% | US$654.950 | US$4,61 | 2.700.000 XMV |
| 1593 |  Sumokoin SUMO | US$0,01217 | 2,00% | -2,49% | US$654.426 | US$831,66 | 53.791.968 SUMO |
| 1594 |  Monsterra (MSTR) MSTR | US$0,09732 | 1,18% | -2,66% | US$651.997 | US$378.508 | 6.699.722 MSTR |
| 1595 |  Drops Ownership Power DOP | US$0,5543 | -0,44% | -13,50% | US$651.831 | US$11.606,78 | 1.176.034 DOP |
| 1596 |  Young Boys Fan Token YBO | US$0,4681 | -2,68% | -6,43% | US$646.075 | US$19.925,89 | 1.380.111 YBO |
| 1597 |  FaraLand FARA | US$0,02489 | -0,82% | -6,45% | US$644.827 | US$51.687,13 | 25.907.304 FARA |
| 1598 |  Bata BTA | US$0,1279 | 1,00% | 1,99% | US$646.210 | - | 5.052.601 BTA |
| 1599 |  PlayZap PZP | US$0,08360 | -4,72% | 7,04% | US$645.366 | US$54.061,86 | 7.719.420 PZP |
| 1600 |  Fractal FCL | US$0,03881 | 2,79% | 12,27% | US$643.980 | US$74.905,73 | 16.595.271 FCL |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.