Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  QChi QCH | US$0,01967 | 1,97% | 3,02% | US$644.277 | - | 32.756.240 QCH |
| 1602 |  Thorstarter XRUNE | US$0,008110 | -1,39% | -1,29% | US$654.380 | US$15.894,98 | 80.689.454 XRUNE |
| 1603 |  Tokes TKS | US$0,003166 | 0,02% | 0,00% | US$633.265 | US$55,28 | 199.999.574 TKS |
| 1604 |  Hakka.Finance HAKKA | US$0,001625 | -3,26% | -16,99% | US$630.719 | US$900,05 | 388.018.276 HAKKA |
| 1605 |  Kava Swap SWP | US$0,01857 | 7,37% | 26,66% | US$628.562 | US$158.864 | 33.854.166 SWP |
| 1606 |  Mist MIST | US$0,01116 | 2,14% | 0,27% | US$629.157 | US$16.490,21 | 56.357.088 MIST |
| 1607 |  Wicrypt WNT | US$0,02994 | -4,42% | -13,20% | US$627.973 | US$108.847 | 20.972.408 WNT |
| 1608 |  Burency BUY | US$0,003238 | 1,66% | 20,66% | US$627.855 | US$3.564,50 | 193.878.224 BUY |
| 1609 |  Lamden TAU | US$0,004398 | 0,73% | -12,48% | US$625.430 | US$264,96 | 142.215.728 TAU |
| 1610 |  LOCGame LOCG | US$0,01243 | 0,86% | 4,07% | US$624.184 | US$20.685,31 | 50.209.206 LOCG |
| 1611 |  BitNautic Token BTNTV2 | US$0,03269 | 0,41% | -9,08% | US$623.751 | US$32,53 | 19.078.647 BTNTV2 |
| 1612 |  Tycoon TYC | US$0,007919 | 0,01% | 36,20% | US$624.166 | US$8.942,21 | 78.815.560 TYC |
| 1613 |  Raiden Network Token RDN | US$0,009190 | 4,12% | 11,17% | US$613.846 | US$14.091,50 | 66.793.931 RDN |
| 1614 |  Sao Paulo FC Fan Token SPFC | US$0,3158 | 2,84% | 4,19% | US$614.837 | US$63.549,03 | 1.947.000 SPFC |
| 1615 |  Binemon BIN | US$0,001470 | 1,41% | 1,98% | US$612.512 | US$9.766,08 | 416.778.746 BIN |
| 1616 |  Scala XLA | US$0,00006011 | 6,62% | -63,38% | US$613.287 | US$1.324,18 | 10.202.198.968 XLA |
| 1617 |  Brokoli Network BRKL | US$0,01144 | -1,77% | -7,75% | US$611.775 | US$8.628,08 | 53.472.622 BRKL |
| 1618 |  Nafter NAFT | US$0,0006108 | 2,13% | 2,75% | US$609.326 | US$7.003,70 | 997.657.799 NAFT |
| 1619 |  Peony PNY | US$0,001262 | 11,32% | -20,87% | US$607.563 | US$174,89 | 481.528.172 PNY |
| 1620 |  Neutra Finance NEU | US$0,7767 | 1,07% | 24,67% | US$606.248 | US$232.902 | 780.528 NEU |
| 1621 |  HempCoin THC | US$0,002262 | 20,46% | 41,09% | US$605.068 | US$19,81 | 267.467.885 THC |
| 1622 |  Okratech Token ORT | US$0,003351 | -2,50% | -10,83% | US$603.492 | US$511.430 | 180.100.000 ORT |
| 1623 |  FedoraCoin TIPS | US$0,000002825 | 4,98% | -3,36% | US$599.733 | US$6.525,12 | 212.269.865.434 TIPS |
| 1624 |  Catheon Gaming CATHEON | US$0,0006147 | -4,08% | -11,15% | US$595.355 | US$45.002,74 | 968.534.281 CATHEON |
| 1625 |  NFTrade NFTD | US$0,01817 | -0,58% | -11,31% | US$595.056 | US$17.761,92 | 32.741.175 NFTD |
| 1626 |  XP NETWORK XPNET | US$0,004515 | 1,59% | 8,60% | US$595.363 | US$78.694,96 | 131.870.792 XPNET |
| 1627 |  hiAZUKI HIAZUKI | US$0,03162 | 9,25% | 18,97% | US$595.625 | US$165.656 | 18.835.000 HIAZUKI |
| 1628 |  FidexToken FEX | US$0,00001907 | 2,41% | 4,24% | US$590.184 | - | 30.948.335.553 FEX |
| 1629 |  Etho Protocol ETHO | US$0,005771 | -25,27% | -37,76% | US$450.800 | US$317.940 | 78.120.192 ETHO |
| 1630 |  TransferCoin TX | US$0,07059 | 1,60% | 1,99% | US$585.660 | - | 8.296.433 TX |
| 1631 |  Alanyaspor Fan Token ALA | US$0,7215 | -2,76% | 0,41% | US$581.708 | US$39.799,61 | 806.283 ALA |
| 1632 |  FLIP FLP | US$0,01038 | 1,85% | 117,38% | US$580.817 | - | 55.955.000 FLP |
| 1633 |  Finblox FBX | US$0,002529 | -0,71% | -21,18% | US$579.202 | US$12.453,24 | 228.981.025 FBX |
| 1634 |  Life Crypto LIFE | US$0,0002192 | 0,36% | -2,70% | US$576.795 | US$67.241,79 | 2.631.194.572 LIFE |
| 1635 |  PUMLx PUMLX | US$0,02094 | -5,86% | -4,67% | US$573.521 | US$260.639 | 27.392.155 PUMLX |
| 1636 |  Samsunspor Fan Token SAM | US$1,32 | 0,83% | -10,11% | US$573.307 | US$67.843,23 | 435.313 SAM |
| 1637 |  LINKA LINKA | US$0,0008177 | 1,60% | 1,99% | US$567.583 | US$31.258,09 | 694.150.020 LINKA |
| 1638 |  PANTHEON X XPN | US$0,0008274 | 0,65% | -1,62% | US$563.267 | US$4,97 | 680.786.427 XPN |
| 1639 |  Streamity STM | US$0,01562 | 2,10% | 3,37% | US$562.021 | - | 35.987.749 STM |
| 1640 |  Swerve SWRV | US$0,03226 | 0,90% | -2,85% | US$563.912 | US$53.288,09 | 17.480.530 SWRV |
| 1641 |  Genesis Vision GVT | US$0,1267 | 0,00% | 0,20% | US$560.720 | - | 4.426.883 GVT |
| 1642 |  Opium OPIUM | US$0,1343 | 5,02% | 5,64% | US$558.956 | US$10.010,61 | 4.161.204 OPIUM |
| 1643 |  Metaverse ETP ETP | US$0,006834 | 2,01% | -24,42% | US$558.840 | US$43.805,38 | 81.775.019 ETP |
| 1644 |  blockbank BBANK | US$0,002612 | 22,23% | 25,36% | US$552.616 | US$50.499,90 | 211.561.980 BBANK |
| 1645 |  Kalao KLO | US$0,004781 | 3,92% | -8,52% | US$550.187 | US$61.499,68 | 115.087.355 KLO |
| 1646 |  AppCoins APPC | US$0,002290 | 2,41% | -38,39% | US$549.228 | - | 239.805.530 APPC |
| 1647 |  Don-key DON | US$0,005832 | 3,32% | -5,74% | US$546.184 | US$51.309,64 | 93.652.868 DON |
| 1648 |  NFTY Token NFTY | US$0,002119 | 0,82% | -2,32% | US$543.125 | US$36.576,97 | 256.258.901 NFTY |
| 1649 |  Rainmaker Games RAIN | US$0,001378 | 5,04% | -17,48% | US$540.976 | US$786.929 | 392.697.049 RAIN |
| 1650 |  BlackHat BLKC | US$0,05446 | -5,93% | -8,65% | US$546.797 | US$78.866,10 | 10.039.479 BLKC |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.