Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  WOOF WOOF | US$0,00003011 | 3,52% | 6,53% | US$539.059 | US$618,58 | 17.902.999.424 WOOF |
| 1652 |  Infinity Games ING | US$0,0009767 | -3,50% | 17,59% | US$542.955 | US$771.209 | 555.901.526 ING |
| 1653 |  IG Gold IGG | US$0,00006038 | 1,67% | -1,97% | US$534.764 | US$23,54 | 8.856.541.707 IGG |
| 1654 |  hiENS3 HIENS3 | US$0,01488 | 4,74% | 1,71% | US$535.411 | US$160.494 | 35.991.000 HIENS3 |
| 1655 |  Eden EDEN | US$0,04022 | 2,10% | -2,56% | US$532.154 | US$281.506 | 13.232.627 EDEN |
| 1656 |  RaceFi RACEFI | US$0,01155 | -1,90% | 15,47% | US$533.279 | US$122.077 | 46.185.335 RACEFI |
| 1657 |  KCCPAD KCCPAD | US$0,003901 | 0,00% | -0,17% | US$531.135 | - | 136.144.011 KCCPAD |
| 1658 |  HTMLCOIN HTML | US$0,000009953 | -15,68% | -14,29% | US$528.184 | US$1.136,28 | 53.067.332.240 HTML |
| 1659 |  Aion AION | US$0,001050 | -0,92% | 8,25% | US$526.802 | US$177,45 | 501.505.081 AION |
| 1660 |  Gather GTH | US$0,002630 | -1,69% | -12,36% | US$525.302 | US$81.543,85 | 199.746.653 GTH |
| 1661 |  Waves Enterprise WEST | US$0,01247 | 0,25% | -19,99% | US$523.502 | US$21.490,33 | 41.965.923 WEST |
| 1662 |  Bibox Token BIX | US$0,006196 | -2,27% | 11,73% | US$529.324 | US$89.345,90 | 85.430.525 BIX |
| 1663 |  Spore SPORE | US$0,000000000016 | -3,67% | -2,31% | US$517.950 | US$167,03 | 33.141.592.053.432.624 SPORE |
| 1664 |  Raze Network RAZE | US$0,004357 | 3,39% | 2,71% | US$517.191 | US$6.569,10 | 118.690.910 RAZE |
| 1665 |  Royale Finance ROYA | US$0,008481 | 3,95% | 14,30% | US$536.812 | US$2.667,09 | 63.296.351 ROYA |
| 1666 |  PhoenixDAO PHNX | US$0,006911 | 1,75% | -5,53% | US$514.857 | US$38.415,00 | 74.500.000 PHNX |
| 1667 |  XY Finance XY | US$0,05717 | 2,27% | 2,76% | US$514.331 | US$14.040,28 | 8.996.415 XY |
| 1668 |  Caspian CSP | US$0,001144 | 2,00% | 3,11% | US$513.906 | US$3.822,90 | 449.036.296 CSP |
| 1669 |  Rangers Protocol RPG | US$0,5259 | -3,69% | -35,49% | US$511.618 | US$38.547,09 | 972.830 RPG |
| 1670 |  Zenfuse ZEFU | US$0,008372 | 2,99% | 73,88% | US$543.329 | US$161,45 | 64.899.301 ZEFU |
| 1671 |  High Performance Blockchain HPB | US$0,006970 | 0,84% | -0,51% | US$509.300 | US$268.945 | 73.069.950 HPB |
| 1672 |  PumaPay PMA | US$0,00001600 | 10,58% | 22,82% | US$507.615 | US$17,93 | 31.732.432.231 PMA |
| 1673 |  PieDAO DOUGH v2 DOUGH | US$0,03433 | 0,00% | -33,72% | US$507.450 | - | 14.782.646 DOUGH |
| 1674 |  Oxygen OXY | US$0,01230 | 4,19% | -8,42% | US$500.438 | US$112.624 | 40.689.415 OXY |
| 1675 |  MetaSoccer MSU | US$0,004343 | -0,02% | -6,19% | US$504.996 | US$8.114,77 | 116.279.055 MSU |
| 1676 |  Paybswap PAYB | US$0,003269 | -3,90% | 1,00% | US$503.900 | US$3.531,09 | 154.142.639 PAYB |
| 1677 |  Leeds United Fan Token LUFC | US$0,5175 | -1,20% | -20,63% | US$508.923 | US$102.062 | 983.459 LUFC |
| 1678 |  Spume Protocol SPUME | US$0,01028 | 8,99% | -7,83% | US$501.739 | US$735.506 | 48.823.550 SPUME |
| 1679 |  Lanceria LANC | US$0,001870 | -1,23% | 9,40% | US$503.279 | US$1.401,56 | 269.152.549 LANC |
| 1680 |  SifChain erowan | US$0,0001961 | -7,53% | -6,13% | US$492.031 | US$30.325,30 | 2.509.307.307 erowan |
| 1681 |  UniMex Network UMX | US$0,05138 | 1,90% | 4,01% | US$494.336 | US$1.023,83 | 9.620.883 UMX |
| 1682 |  Huobi Pool Token HPT | US$0,00009251 | 0,05% | -3,39% | US$492.963 | US$10,67 | 5.328.601.919 HPT |
| 1683 |  PERI Finance PERI | US$0,05778 | -3,81% | -4,79% | US$493.483 | US$7.539,71 | 8.540.090 PERI |
| 1684 |  UREEQA URQA | US$0,01777 | 34,92% | -0,81% | US$492.327 | US$1.828,75 | 27.700.089 URQA |
| 1685 |  bAlpha BALPHA | US$27,32 | -22,80% | 8,60% | US$491.759 | US$8.283,84 | 18.000 BALPHA |
| 1686 |  Bridge Mutual BMI | US$0,007597 | 2,33% | -17,66% | US$491.536 | US$13.609,51 | 64.697.071 BMI |
| 1687 |  Goldcoin GLC | US$0,01124 | -12,09% | 21,77% | US$490.820 | US$95,87 | 43.681.422 GLC |
| 1688 |  Double-A Chain AAC | US$0,001958 | 2,70% | 7,06% | US$489.456 | US$259.836 | 250.000.000 AAC |
| 1689 |  ZION ZION | US$0,05468 | 16,28% | 16,31% | US$520.401 | US$9,46 | 9.516.418 ZION |
| 1690 |  Paribus PBX | US$0,0009561 | 2,74% | -4,57% | US$484.143 | US$122.336 | 506.393.024 PBX |
| 1691 |  CannabisCoin CANN | US$0,006269 | 1,60% | 1,99% | US$484.144 | - | 77.231.176 CANN |
| 1692 |  Acquire.Fi ACQ | US$0,01378 | 9,72% | -0,67% | US$482.959 | US$210.599 | 35.041.183 ACQ |
| 1693 |  PlotX PLOT | US$0,007277 | 2,83% | 1,29% | US$482.630 | US$319.444 | 66.318.562 PLOT |
| 1694 |  Scry.info DDD | US$0,001093 | -4,70% | -4,00% | US$480.852 | US$13.397,54 | 440.057.074 DDD |
| 1695 |  PotCoin POT | US$0,004167 | -2,78% | 1,75% | US$480.677 | US$1.795,25 | 115.339.824 POT |
| 1696 |  Kcash KCASH | US$0,001079 | 0,48% | 0,49% | US$480.646 | US$589.039 | 445.499.083 KCASH |
| 1697 |  Portuma POR | US$0,0002393 | 1,97% | -3,07% | US$479.074 | US$205.144 | 2.001.819.052 POR |
| 1698 |  DAPS Coin DAPS | US$0,000008177 | 1,60% | 1,99% | US$474.064 | US$10,83 | 57.977.796.500 DAPS |
| 1699 |  Archimedes Finance ARCH | US$4,88 | -1,90% | -12,29% | US$473.400 | US$104.174 | 97.024 ARCH |
| 1700 |  Skeb Coin SKEB | US$0,001005 | -0,77% | -3,18% | US$469.096 | US$88.725,00 | 466.900.000 SKEB |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.