Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  hiSAND33 HISAND33 | US$0,01438 | 1,07% | 4,74% | US$301.437 | US$161.324 | 20.968.000 HISAND33 |
| 1852 |  Innovation Blockchain Payment IBP | US$0,001601 | 0,02% | 0,00% | US$300.941 | - | 188.009.206 IBP |
| 1853 |  TERA TERA | US$0,0003564 | 1,60% | 2,04% | US$301.054 | US$9,12 | 844.711.128 TERA |
| 1854 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,18 | 0,28% | -0,56% | US$297.767 | US$48.679,32 | 252.264 STV |
| 1855 |  Peruvian National Football Team Fan Token FPFT | US$0,01318 | 0,21% | -9,39% | US$299.035 | US$19.629,44 | 22.679.998 FPFT |
| 1856 |  Galaxy Blitz MIT | US$0,08323 | -2,88% | -24,01% | US$298.561 | US$277.523 | 3.587.354 MIT |
| 1857 |  hiRENGA HIRENGA | US$0,001387 | 5,02% | 18,67% | US$300.384 | US$160.893 | 216.636.000 HIRENGA |
| 1858 |  EasyFi EZ | US$0,04679 | -13,55% | -6,74% | US$298.193 | US$11.142,08 | 6.373.615 EZ |
| 1859 |  AidCoin AID | US$0,006956 | 1,42% | 2,38% | US$295.971 | - | 42.547.118 AID |
| 1860 |  Iridium IRD | US$0,01226 | 1,60% | 4,31% | US$295.979 | - | 24.132.057 IRD |
| 1861 |  CyberMusic CYMT | US$0,00001907 | 2,41% | 4,24% | US$295.585 | - | 15.500.000.000 CYMT |
| 1862 |  The HUSL HUSL | US$0,02842 | 0,41% | -12,38% | US$295.037 | US$27.606,43 | 10.379.879 HUSL |
| 1863 |  Playermon PYM | US$0,001471 | -5,60% | -9,34% | US$292.918 | US$93.342,44 | 199.176.236 PYM |
| 1864 |  DigitalNote XDN | US$0,00003642 | 10,43% | -3,26% | US$292.411 | US$137,24 | 8.028.780.738 XDN |
| 1865 |  Stake DAO SDT | US$0,4119 | 2,23% | 4,58% | US$291.896 | US$27.991,20 | 708.604 SDT |
| 1866 |  Helmet.insure HELMET | US$0,006723 | 0,96% | 0,48% | US$289.145 | US$43.009,87 | 43.011.225 HELMET |
| 1867 |  Bitball Treasure BTRS | US$0,6396 | 30,02% | -62,18% | US$287.829 | US$123.619 | 450.000 BTRS |
| 1868 |  DPRating RATING | US$0,0001365 | -6,42% | -3,47% | US$292.152 | US$10.349,60 | 2.140.429.993 RATING |
| 1869 |  hiBAKC HIBAKC | US$0,04770 | -6,18% | 12,39% | US$286.176 | US$1.032.642 | 6.000.000 HIBAKC |
| 1870 |  Digital Reserve Currency DRC | US$0,0002851 | 2,07% | -15,34% | US$285.104 | US$989,27 | 1.000.000.000 DRC |
| 1871 |  Parachute PAR | US$0,0003242 | -3,28% | 4,24% | US$284.834 | US$79.952,45 | 878.603.675 PAR |
| 1872 |  hiMEEBITS HIMEEBITS | US$0,003805 | 5,05% | 3,83% | US$286.680 | US$166.601 | 75.351.000 HIMEEBITS |
| 1873 |  OracleChain OCT | US$0,009516 | 4,27% | 3,62% | US$285.478 | - | 30.000.000 OCT |
| 1874 |  Blockpass PASS | US$0,001694 | 0,00% | -0,20% | US$283.277 | US$92,70 | 167.223.762 PASS |
| 1875 |  hiBEANZ HIBEANZ | US$0,003089 | 12,56% | 17,55% | US$283.391 | US$162.941 | 91.733.000 HIBEANZ |
| 1876 |  Nexalt XLT | US$0,006121 | 0,82% | 0,31% | US$281.982 | US$21.035,31 | 46.066.863 XLT |
| 1877 |  CryptoPirates OGMF | US$0,000008362 | -25,83% | -41,37% | US$280.629 | US$38.202,80 | 33.559.145.000 OGMF |
| 1878 |  disBalancer DDOS | US$0,04182 | -22,00% | 13,90% | US$282.608 | US$24.398,61 | 6.758.119 DDOS |
| 1879 |  Etherparty FUEL | US$0,0002816 | 2,07% | -10,77% | US$281.637 | US$10.959,35 | 1.000.000.000 FUEL |
| 1880 |  Gemie GEM | US$0,002391 | 5,77% | -7,00% | US$281.207 | US$15.258,18 | 117.610.532 GEM |
| 1881 |  The Midas Touch Gold TMTG | US$0,00003121 | -17,81% | -13,39% | US$278.120 | US$1.406.491 | 8.911.927.239 TMTG |
| 1882 |  COGI COGI | US$0,004504 | 1,30% | -3,22% | US$277.408 | US$865,52 | 61.587.047 COGI |
| 1883 |  Jarvis Network JRT | US$0,009543 | 1,48% | 1,47% | US$276.791 | US$132.711 | 29.005.880 JRT |
| 1884 |  Etherland ELAND | US$0,008934 | -2,76% | -2,53% | US$277.167 | US$34.984,31 | 31.024.196 ELAND |
| 1885 |  Safex Cash SFX | US$0,001164 | 0,74% | -19,52% | US$276.648 | US$87,69 | 237.702.724 SFX |
| 1886 |  Cred LBA | US$0,0002763 | -1,48% | -2,41% | US$273.656 | US$13.317,19 | 990.410.205 LBA |
| 1887 |  FRAKT Token FRKT | US$0,05775 | 5,85% | 52,26% | US$273.008 | US$854,75 | 4.727.287 FRKT |
| 1888 |  Pawtocol UPI | US$0,001057 | -2,25% | -14,42% | US$272.641 | US$56.625,95 | 257.924.377 UPI |
| 1889 |  Zennies ZENI | US$0,0002726 | 1,60% | 1,99% | US$272.777 | - | 1.000.812.836 ZENI |
| 1890 |  Club Atletico Independiente CAI | US$0,3205 | -1,41% | -0,45% | US$268.599 | US$13.737,57 | 838.166 CAI |
| 1891 |  Linked Finance World LFW | US$0,008459 | -1,86% | -2,60% | US$270.790 | US$67.619,43 | 32.013.208 LFW |
| 1892 |  Coinsbit Token CNB | US$0,0002030 | 1,52% | 2,32% | US$270.198 | - | 1.331.266.628 CNB |
| 1893 |  Centric Swap CNS | US$0,000004131 | -0,85% | -2,63% | US$269.176 | US$276.687 | 65.157.818.225 CNS |
| 1894 |  MIBR Fan Token MIBR | US$0,2686 | 3,45% | 5,59% | US$268.749 | US$34,13 | 1.000.507 MIBR |
| 1895 |  UTU Protocol UTU | US$0,002147 | 0,14% | 11,00% | US$267.238 | US$212,80 | 124.476.610 UTU |
| 1896 |  e-Money NGM | US$0,01352 | -0,48% | 0,17% | US$267.215 | US$92.833,08 | 19.760.286 NGM |
| 1897 |  AudioCoin ADC | US$0,0002726 | 1,60% | 1,99% | US$267.304 | - | 980.733.271 ADC |
| 1898 |  Bitteam token BTT | US$0,0005784 | 1,16% | 5,05% | US$266.634 | US$54.453,46 | 460.999.998 BTT |
| 1899 |  TigerCash TCH | US$0,004753 | -0,59% | -2,50% | US$266.167 | US$95.275,13 | 55.999.900 TCH |
| 1900 |  hiCOOLCATS HICOOLCATS | US$0,001726 | 5,08% | 13,94% | US$269.905 | US$156.079 | 156.401.000 HICOOLCATS |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.