Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Playcent PCNT | US$0,004370 | 1,75% | -0,22% | US$160.157 | US$8.558,22 | 36.645.236 PCNT |
| 2052 |  Novara Calcio Fan Token NOV | US$0,4601 | 0,23% | 1,68% | US$162.297 | US$18.833,09 | 352.746 NOV |
| 2053 |  FreedomCoin FREED | US$0,02426 | -0,67% | 1,55% | US$160.222 | US$115,80 | 6.604.387 FREED |
| 2054 |  Bitcoin Green BITG | US$0,01327 | 0,92% | -2,93% | US$158.462 | US$39,42 | 11.941.077 BITG |
| 2055 |  hiFRIENDS HIFRIENDS | US$0,005234 | 68,75% | -10,38% | US$162.260 | US$493.954 | 31.000.000 HIFRIENDS |
| 2056 |  Unitrade TRADE | US$0,008003 | 0,02% | 114,49% | US$157.457 | - | 19.673.817 TRADE |
| 2057 |  SnowSwap SNOW | US$0,3171 | -1,62% | -7,20% | US$157.173 | US$8.336,79 | 495.589 SNOW |
| 2058 |  BlueCoin BLU | US$0,0002726 | 1,60% | 1,99% | US$156.633 | - | 574.683.675 BLU |
| 2059 |  Lead Wallet LEAD | US$0,0003096 | -3,90% | -16,00% | US$156.462 | US$29,91 | 505.310.846 LEAD |
| 2060 |  Havy HAVY | US$0,00001907 | 2,41% | 4,24% | US$156.374 | - | 8.200.000.000 HAVY |
| 2061 |  BLink BLINK | US$0,0008457 | 1,21% | 5,05% | US$155.903 | US$0,04000 | 184.347.125 BLINK |
| 2062 |  ShopNEXT NEXT | US$0,01298 | -0,57% | -15,00% | US$160.407 | US$8.477,25 | 12.358.709 NEXT |
| 2063 |  Argon ARGON | US$0,001561 | 0,40% | 4,09% | US$155.476 | US$157.402 | 99.615.223 ARGON |
| 2064 |  U Network UUU | US$0,00001550 | 15,28% | 13,07% | US$154.881 | US$174.220 | 9.994.600.000 UUU |
| 2065 |  CoTrader COT | US$0,000008206 | 1,42% | 2,38% | US$154.986 | US$113,76 | 18.886.520.618 COT |
| 2066 |  APYSwap APYS | US$0,008528 | 2,50% | -3,58% | US$155.128 | US$9.496,81 | 18.191.036 APYS |
| 2067 |  Bitether BTR | US$0,002726 | 1,60% | 1,99% | US$154.635 | - | 56.735.293 BTR |
| 2068 |  Rune Shards RXS | US$0,0008513 | -0,01% | 1,42% | US$154.340 | US$1,46 | 181.305.040 RXS |
| 2069 |  Standard STND | US$0,01145 | -1,21% | 1,27% | US$153.727 | US$378.681 | 13.427.324 STND |
| 2070 |  BiblePay BBP | US$0,00005996 | -6,87% | -6,50% | US$153.083 | US$407,38 | 2.552.987.248 BBP |
| 2071 |  YetiCoin YETIC | US$0,000000000173 | 2,94% | 2,50% | US$152.963 | US$371,23 | 882.267.270.742.345 YETIC |
| 2072 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2073 |  Qrkita Token QRT | US$0,000001514 | -24,18% | -16,56% | US$151.392 | US$582,08 | 99.966.493.120 QRT |
| 2074 |  ETHA Lend ETHA | US$0,01619 | -1,81% | -0,66% | US$151.511 | US$51.562,08 | 9.359.425 ETHA |
| 2075 |  Delphy DPY | US$0,002408 | -0,18% | -18,97% | US$149.789 | US$10.858,90 | 62.199.848 DPY |
| 2076 |  Maxcoin MAX | US$0,002453 | 1,60% | 1,99% | US$150.726 | US$0,01000 | 61.445.805 MAX |
| 2077 |  MediShares MDS | US$0,0001187 | 14,23% | -4,77% | US$155.544 | US$10.617,37 | 1.310.099.624 MDS |
| 2078 |  Bitstar BITS | US$0,007086 | 1,60% | 1,99% | US$149.843 | - | 21.145.111 BITS |
| 2079 |  Color Platform CLR | US$0,001090 | 0,02% | 0,00% | US$149.644 | US$1,48 | 137.230.262 CLR |
| 2080 |  SakeToken SAKE | US$0,001431 | 2,01% | -1,76% | US$145.770 | US$195.879 | 101.862.352 SAKE |
| 2081 |  BidiPass BDP | US$0,0003840 | 1,08% | 1,34% | US$148.459 | US$8,22 | 386.631.337 BDP |
| 2082 |  xRhodium XRC | US$0,1184 | 0,29% | -1,42% | US$147.992 | US$123,63 | 1.249.615 XRC |
| 2083 |  Hyprr UDOO | US$0,0002670 | 2,41% | 4,24% | US$147.946 | US$4.716,28 | 554.146.868 UDOO |
| 2084 |  Hashgard GARD | US$0,00001472 | -0,50% | -4,17% | US$147.250 | US$5.554,46 | 10.000.000.000 GARD |
| 2085 |  CryptoSoul SOUL | US$0,0004605 | 2,17% | 3,57% | US$147.316 | - | 319.927.334 SOUL |
| 2086 |  MicroPets PETS | US$0,00000002927 | 0,87% | -0,93% | US$146.547 | US$355,29 | 5.007.120.231.351 PETS |
| 2087 |  Zero ZER | US$0,01145 | 1,60% | -0,38% | US$146.116 | US$8,14 | 12.764.194 ZER |
| 2088 |  2GIVE 2GIVE | US$0,0002726 | 1,60% | 1,99% | US$144.030 | - | 528.444.586 2GIVE |
| 2089 |  Cappasity CAPP | US$0,0002518 | 1,99% | 6,76% | US$166.991 | US$227.753 | 663.271.025 CAPP |
| 2090 |  EOS TRUST EOST | US$0,00001907 | 2,41% | 4,24% | US$143.384 | - | 7.518.810.122 EOST |
| 2091 |  Cryptopolis CPO | US$0,001604 | 0,19% | -11,76% | US$142.648 | US$14.411,42 | 88.913.639 CPO |
| 2092 |  Fortuna Sittard Fan Token FOR | US$0,7293 | -2,11% | 4,84% | US$142.224 | US$30.056,35 | 195.008 FOR |
| 2093 |  CryptoTanks TANK | US$0,002903 | 0,15% | 5,19% | US$141.121 | US$244.052 | 48.610.000 TANK |
| 2094 |  EarthFund 1EARTH | US$0,001940 | 4,20% | 11,61% | US$141.138 | US$278.475 | 72.754.338 1EARTH |
| 2095 |  Evedo EVED | US$0,008994 | -4,21% | 1,99% | US$132.010 | US$39.512,05 | 14.677.017 EVED |
| 2096 |  beFITTER FIU | US$0,002901 | -6,18% | 62,45% | US$137.787 | US$239.043 | 47.498.130 FIU |
| 2097 |  Nitro Network NCash | US$0,00001877 | 12,87% | 5,56% | US$137.506 | US$81.855,57 | 7.325.209.699 NCash |
| 2098 |  SolChicks Token CHICKS | US$0,0002136 | 5,52% | 3,79% | US$136.482 | US$1.326,70 | 639.106.688 CHICKS |
| 2099 |  x42 Protocol X42 | US$0,006759 | -13,42% | 4,52% | US$136.315 | US$703,15 | 20.166.886 X42 |
| 2100 |  Cryptrust CTRT | US$0,00001907 | 2,41% | 4,24% | US$135.259 | - | 7.092.756.485 CTRT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.