Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Eternity ENT | US$0,01145 | 1,60% | 1,99% | US$109.052 | - | 9.526.449 ENT |
| 2152 |  Zeepin ZPT | US$0,0002174 | 0,98% | -18,65% | US$108.707 | US$9.463,92 | 500.000.000 ZPT |
| 2153 |  Masari MSR | US$0,006269 | -2,64% | -2,25% | US$108.258 | US$3,17 | 17.269.491 MSR |
| 2154 |  Novacoin NVC | US$0,04633 | 15,14% | 22,97% | US$108.226 | US$9,54 | 2.335.757 NVC |
| 2155 |  NativeCoin N8V | US$0,004361 | 1,60% | 1,99% | US$108.190 | - | 24.809.180 N8V |
| 2156 |  ZumCoin ZUM | US$0,0001090 | 1,60% | 1,99% | US$107.803 | - | 988.819.491 ZUM |
| 2157 |  Leverj Gluon L2 | US$0,0004906 | 1,60% | -85,88% | US$107.490 | US$47,41 | 219.091.484 L2 |
| 2158 |  Gunstar Metaverse GSTS | US$0,003432 | 0,90% | -0,15% | US$107.392 | US$71.262,55 | 31.290.286 GSTS |
| 2159 |  TagCoin TAG | US$0,01663 | 1,60% | 1,99% | US$106.969 | - | 6.433.866 TAG |
| 2160 |  Refinable FINE | US$0,002583 | 2,45% | -1,83% | US$106.063 | US$135.788 | 41.059.833 FINE |
| 2161 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2162 |  Agrello DLT | US$0,0008177 | 1,60% | 1,99% | US$105.537 | US$13.333,28 | 129.071.019 DLT |
| 2163 |  DeFiner FIN | US$0,0006314 | -3,65% | -1,77% | US$103.425 | US$7.833,20 | 163.800.000 FIN |
| 2164 |  Genesis Shards GS | US$0,008560 | -6,97% | 6,04% | US$102.986 | US$8.077,87 | 12.030.988 GS |
| 2165 |  KanadeCoin KNDC | US$0,00001907 | 2,41% | 4,24% | US$104.333 | - | 5.471.056.500 KNDC |
| 2166 |  InvestFeed IFT | US$0,0005451 | 1,60% | 1,99% | US$104.324 | - | 191.381.257 IFT |
| 2167 |  Auctus AUC | US$0,001820 | 1,42% | 11,45% | US$103.958 | US$835,94 | 57.109.580 AUC |
| 2168 |  adbank ADB | US$0,0001145 | 2,10% | 3,37% | US$103.915 | US$14.571,57 | 907.164.573 ADB |
| 2169 |  Tourist Token TOTO | US$0,00001907 | 2,41% | 4,24% | US$103.613 | - | 5.433.323.630 TOTO |
| 2170 |  Aluna.Social ALN | US$0,002717 | -10,18% | -2,76% | US$102.483 | US$14.853,69 | 37.716.866 ALN |
| 2171 |  VisionGame VISION | US$0,001896 | 6,63% | 4,43% | US$101.291 | US$167.819 | 53.415.568 VISION |
| 2172 |  Enigma ENG | US$0,007269 | 1,53% | -19,08% | US$100.969 | US$164.610 | 13.891.102 ENG |
| 2173 |  Nyzo NYZO | US$0,008414 | 0,46% | -11,47% | US$100.288 | US$7.530,60 | 11.919.651 NYZO |
| 2174 |  Coldstack CLS | US$0,06653 | -1,27% | 50,16% | US$100.123 | US$69.410,09 | 1.504.975 CLS |
| 2175 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2176 |  Switch ESH | US$0,008177 | 1,60% | 1,99% | US$99.050 | US$2,46 | 12.113.793 ESH |
| 2177 |  ASKO ASKO | US$0,0007380 | 2,41% | 4,24% | US$98.583 | US$9,56 | 133.579.584 ASKO |
| 2178 |  Bounty0x BNTY | US$0,0004237 | -2,74% | -15,56% | US$98.603 | US$10.840,10 | 232.720.097 BNTY |
| 2179 |  Primas PST | US$0,001857 | 0,64% | -0,88% | US$97.839 | US$9.888,22 | 52.692.565 PST |
| 2180 |  Ritocoin RITO | US$0,00005451 | 1,60% | 1,99% | US$97.370 | US$4,82 | 1.786.239.055 RITO |
| 2181 |  BBSCoin BBS | US$0,0000009542 | 1,54% | 9,34% | US$96.924 | US$1,05 | 101.578.614.878 BBS |
| 2182 |  Trinity Network Credit TNC | US$0,0002893 | 3,06% | -3,18% | US$96.431 | US$9.836,73 | 333.333.333 TNC |
| 2183 |  Cyclub CYCLUB | US$0,00007337 | -3,26% | -1,30% | US$96.431 | US$17.176,76 | 1.314.294.423 CYCLUB |
| 2184 |  PoSW Coin POSW | US$0,002180 | 1,60% | 1,99% | US$96.157 | - | 44.100.000 POSW |
| 2185 |  Verso VSO | US$0,001209 | -8,20% | 6,61% | US$95.846 | US$11.057,52 | 79.279.192 VSO |
| 2186 |  ChatCoin CHAT | US$0,0001390 | 2,41% | 34,98% | US$95.924 | - | 690.000.640 CHAT |
| 2187 |  Mrweb Finance AMA | US$0,003134 | -0,25% | -8,83% | US$94.024 | US$34.646,35 | 30.000.000 AMA |
| 2188 |  DMM: Governance DMG | US$0,001870 | 0,61% | 12,46% | US$93.810 | US$41.506,49 | 50.171.518 DMG |
| 2189 |  LiteCoin Ultra LTCU | US$0,09032 | -67,99% | 6,00% | US$93.142 | US$66,63 | 1.031.300 LTCU |
| 2190 |  Merculet MVP | US$0,00002120 | 1,99% | 3,15% | US$93.027 | US$3.564,72 | 4.388.065.443 MVP |
| 2191 |  EveryCoin EVY | US$0,000009908 | 0,04% | -1,44% | US$92.938 | US$4.599,89 | 9.380.000.000 EVY |
| 2192 |  LUXCoin LUX | US$0,006814 | 1,60% | -1,93% | US$91.915 | - | 13.489.309 LUX |
| 2193 |  Asch XAS | US$0,0009794 | 0,02% | -2,29% | US$91.433 | - | 93.355.331 XAS |
| 2194 |  PKG Token PKG | US$0,00001015 | 2,35% | 4,13% | US$91.007 | - | 8.969.257.745 PKG |
| 2195 |  Gems GEM | US$0,00007537 | -7,20% | -5,61% | US$90.694 | US$11.272,00 | 1.203.292.896 GEM |
| 2196 |  Formation Fi FORM | US$0,001136 | 0,56% | -7,02% | US$90.605 | US$122.950 | 79.753.015 FORM |
| 2197 |  ByteNext BNU | US$0,005249 | -0,65% | -2,66% | US$90.543 | US$82,66 | 17.250.000 BNU |
| 2198 |  SORA Validator Token VAL | US$0,2212 | -6,65% | -14,11% | US$90.236 | US$15.983,98 | 408.003 VAL |
| 2199 |  HashCoin HSC | US$0,000007015 | 6,84% | -3,02% | US$90.234 | US$4.981,38 | 12.863.911.326 HSC |
| 2200 |  Blockchain Cuties Universe Governance BCUG | US$0,06492 | -5,75% | -17,47% | US$89.456 | US$9.479,97 | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.