Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Shard SHARD | US$0,002998 | 1,60% | 1,99% | US$51.268 | - | 17.100.000 SHARD |
| 2302 |  Skyrim Finance SKYRIM | US$0,002521 | 3,38% | -5,90% | US$51.185 | US$11.065,37 | 20.300.000 SKYRIM |
| 2303 |  Tapx TAP | US$0,001990 | 0,01% | 0,00% | US$51.156 | - | 25.712.354 TAP |
| 2304 |  Uptrennd 1UP | US$0,0001270 | 1,60% | 1,99% | US$50.990 | US$0,1500 | 401.460.369 1UP |
| 2305 |  Eroscoin ERO | US$0,0002726 | 1,60% | 1,99% | US$50.898 | - | 186.744.000 ERO |
| 2306 |  CryptoTycoon CTT | US$0,1895 | -0,05% | -1,99% | US$50.678 | US$7.499,13 | 267.464 CTT |
| 2307 |  Vivid Coin VIVID | US$0,006541 | 1,60% | 1,99% | US$50.352 | - | 7.697.539 VIVID |
| 2308 |  NFX Coin NFXC | US$0,0005451 | 1,60% | 1,99% | US$50.153 | - | 92.006.000 NFXC |
| 2309 |  TradeStars TSX | US$0,003692 | -0,01% | -31,26% | US$50.028 | - | 13.548.646 TSX |
| 2310 |  Worldcore WRC | US$0,0002793 | 2,01% | 3,13% | US$49.745 | - | 178.103.291 WRC |
| 2311 |  ION ION | US$0,002722 | 0,46% | 4,60% | US$49.717 | - | 18.265.500 ION |
| 2312 |  SteepCoin STEEP | US$0,0002726 | 1,60% | 1,99% | US$49.470 | - | 181.505.253 STEEP |
| 2313 |  Jetcoin JET | US$0,0006762 | 0,33% | -5,52% | US$49.204 | US$47.223,04 | 72.768.025 JET |
| 2314 |  Kawaii Islands KWT | US$0,001636 | -0,03% | -6,53% | US$49.085 | US$274,96 | 30.000.000 KWT |
| 2315 |  Sypool SYP | US$0,0007445 | 3,18% | 2,22% | US$48.662 | US$179.779 | 65.364.660 SYP |
| 2316 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$48.920 | - | 146.540.250 UP |
| 2317 |  Zetacoin ZET | US$0,0008177 | 1,60% | 1,99% | US$48.876 | - | 59.775.548 ZET |
| 2318 |  Phoenix Token PHX | US$0,001471 | 0,02% | -2,64% | US$48.471 | US$20.320,70 | 32.959.585 PHX |
| 2319 |  Privatix PRIX | US$0,04552 | -0,78% | 7,13% | US$51.227 | US$16.584,17 | 1.125.455 PRIX |
| 2320 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | 0,00% | US$48.387 | - | 4.807.840 MCC |
| 2321 |  AOK AOK | US$0,0002408 | 1,91% | -6,85% | US$48.162 | US$188.956 | 200.000.000 AOK |
| 2322 |  Rublix RBLX | US$0,002308 | 1,42% | 2,38% | US$47.888 | US$70,63 | 20.745.871 RBLX |
| 2323 |  POLKARARE PRARE | US$0,004188 | -1,90% | -3,01% | US$47.676 | US$51.593,50 | 11.383.253 PRARE |
| 2324 |  TheForce Trade FOC | US$0,0005913 | 0,87% | -2,11% | US$47.426 | US$3,81 | 80.200.000 FOC |
| 2325 |  Forest Knight KNIGHT | US$0,008500 | 3,48% | 5,04% | US$47.373 | US$12.032,34 | 5.573.059 KNIGHT |
| 2326 |  Scrypta LYRA | US$0,001894 | 1,60% | 52,44% | US$47.325 | - | 24.983.231 LYRA |
| 2327 |  Citadel.one XCT | US$0,005154 | 3,73% | 15,54% | US$46.370 | US$741,44 | 8.996.449 XCT |
| 2328 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2329 |  Dogeswap DOGES | US$2,32 | 1,58% | 2,01% | US$46.313 | - | 20.000 DOGES |
| 2330 |  Gourmet Galaxy GUM | US$0,01398 | 11,26% | 13,26% | US$46.301 | US$109.053 | 3.312.145 GUM |
| 2331 |  Nsure.Network NSURE | US$0,008131 | 1,40% | -3,89% | US$46.096 | US$357.281 | 5.668.964 NSURE |
| 2332 |  Step Finance STEP | US$0,01144 | 17,34% | 5,10% | US$45.768 | US$83.784,57 | 4.000.000 STEP |
| 2333 |  Teloscoin TELOS | US$0,0002726 | -23,60% | -49,00% | US$45.626 | US$152,65 | 167.399.821 TELOS |
| 2334 |  NBX BYN | US$0,005165 | -1,40% | -6,27% | US$45.775 | US$207.578 | 8.863.175 BYN |
| 2335 |  Timechain Swap Token TCS | US$0,01261 | 2,98% | -2,08% | US$45.569 | US$8,12 | 3.614.528 TCS |
| 2336 |  Opal OPAL | US$0,002998 | 1,60% | 1,99% | US$45.440 | - | 15.156.364 OPAL |
| 2337 |  Rubies RBIES | US$0,004361 | 1,60% | 1,99% | US$45.420 | - | 10.415.252 RBIES |
| 2338 |  Pancake Bunny BUNNY | US$0,08842 | -4,56% | -18,20% | US$45.115 | US$57.000,57 | 510.232 BUNNY |
| 2339 |  Beetlecoin BEET | US$0,0001553 | 1,70% | 2,27% | US$45.047 | - | 289.976.276 BEET |
| 2340 |  BitWhite BTW | US$0,001240 | 14,77% | 0,81% | US$45.027 | US$32.811,11 | 36.325.371 BTW |
| 2341 |  AnRKey X $ANRX | US$0,0002252 | -29,27% | -40,51% | US$45.037 | US$12,31 | 199.999.999 $ANRX |
| 2342 |  SparkPoint Fuel SFUEL | US$0,001538 | -0,28% | -6,03% | US$43.652 | US$106,90 | 28.373.956 SFUEL |
| 2343 |  Phoneum PHT | US$0,00001421 | 0,02% | 0,00% | US$43.529 | US$211,83 | 3.064.144.775 PHT |
| 2344 |  WorkQuest Token WQT | US$0,001164 | -11,33% | -48,03% | US$43.261 | US$137.032 | 37.151.500 WQT |
| 2345 |  TotemFi TOTM | US$0,006755 | -3,68% | -20,07% | US$41.297 | US$6.989,07 | 6.113.675 TOTM |
| 2346 |  Fivebalance FBN | US$0,00003814 | 2,41% | -30,51% | US$41.667 | - | 1.092.481.026 FBN |
| 2347 |  Public Index Network PIN | US$0,0002726 | 1,60% | 4,05% | US$41.524 | US$1.168,71 | 152.351.008 PIN |
| 2348 |  Rigel Protocol RGP | US$0,02248 | -12,12% | 0,40% | US$40.349 | US$650,57 | 1.795.012 RGP |
| 2349 |  SafeInsure SINS | US$0,001608 | 1,60% | 67,16% | US$39.456 | - | 24.536.312 SINS |
| 2350 |  Sentinel Chain SENC | US$0,0001976 | -8,88% | -16,87% | US$38.978 | US$10.846,84 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.