Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  VEKTOR VEKTOR | US$0,00000007293 | -0,25% | 10,57% | US$28.540 | US$14,81 | 391.306.102.445 VEKTOR |
| 2402 |  Fire Lotto FLOT | US$0,001015 | 1,86% | 2,72% | US$27.897 | - | 27.481.717 FLOT |
| 2403 |  SparksPay SPK | US$0,002180 | 1,60% | 8,79% | US$27.377 | US$1,56 | 12.555.939 SPK |
| 2404 |  Theresa May Coin MAY | US$0,0002726 | 1,60% | 1,99% | US$27.260 | - | 100.018.000 MAY |
| 2405 |  Adzcoin ADZ | US$0,0005451 | 1,60% | 1,99% | US$27.161 | - | 49.827.043 ADZ |
| 2406 |  Samusky SAMU | US$0,00004922 | -0,48% | -5,06% | US$26.962 | US$0,8800 | 547.842.420 SAMU |
| 2407 |  GCN Coin GCN | US$0,0000001561 | 9,18% | 9,42% | US$26.864 | US$1,62 | 172.076.810.000 GCN |
| 2408 |  AdaSwap ASW | US$0,00003633 | 0,24% | -2,90% | US$26.162 | US$7.521,21 | 720.170.360 ASW |
| 2409 |  Universal Currency UNIT | US$0,001635 | 1,60% | 1,99% | US$26.082 | - | 15.949.110 UNIT |
| 2410 |  Goose Finance EGG | US$0,01483 | -6,01% | -1,85% | US$26.033 | US$13.829,71 | 1.755.130 EGG |
| 2411 |  Ormeus Coin ORMEUS | US$0,0007237 | -19,51% | -19,53% | US$25.985 | US$294,68 | 35.904.998 ORMEUS |
| 2412 |  PostCoin POST | US$0,001635 | 1,60% | 1,99% | US$25.950 | - | 15.868.233 POST |
| 2413 |  Dogs Of Elon DOE | US$0,0001329 | -3,29% | 7,07% | US$25.523 | US$9.720,62 | 192.111.677 DOE |
| 2414 |  Desire DSR | US$0,002453 | 1,60% | 1,99% | US$25.191 | - | 10.269.488 DSR |
| 2415 |  Yocoin YOC | US$0,00006773 | -15,35% | -10,15% | US$25.038 | US$39.036,70 | 369.659.255 YOC |
| 2416 |  Block-Logic BLTG | US$0,001090 | 1,60% | 1,99% | US$24.965 | - | 22.899.329 BLTG |
| 2417 |  Kuverit KUV | US$0,000009374 | 0,02% | -0,10% | US$24.882 | US$2,01 | 2.654.360.436 KUV |
| 2418 |  CareCoin CARE | US$0,00001267 | -0,78% | -39,31% | US$24.505 | US$295.636 | 1.934.505.749 CARE |
| 2419 |  1MillionNFTs 1MIL | US$0,2039 | -6,42% | -21,70% | US$24.469 | US$45.815,19 | 120.000 1MIL |
| 2420 |  MIB Coin MIB | US$0,0001180 | -13,85% | -46,12% | US$24.314 | US$7,78 | 205.964.504 MIB |
| 2421 |  SolanaSail Governance Token GSAIL | US$0,006503 | -25,72% | -22,48% | US$24.060 | - | 3.700.000 GSAIL |
| 2422 |  DeFi Degen Land DDL | US$0,0000001586 | -0,01% | -0,83% | US$23.783 | - | 150.000.000.000 DDL |
| 2423 |  2key.network 2KEY | US$0,0003001 | 0,02% | 0,00% | US$23.521 | - | 78.369.697 2KEY |
| 2424 |  ETHplode ETHPLO | US$0,0005233 | 1,77% | 2,48% | US$23.454 | - | 44.823.231 ETHPLO |
| 2425 |  Golden Goose GOLD | US$0,0001401 | 23,87% | -0,81% | US$23.249 | US$323,25 | 165.994.209 GOLD |
| 2426 |  Arionum ARO | US$0,0001458 | 1,65% | 2,14% | US$23.247 | - | 159.429.300 ARO |
| 2427 |  KnoxFS KFX | US$0,03252 | 1,60% | 1,99% | US$22.669 | - | 697.182 KFX |
| 2428 |  GuccioneCoin GCC | US$0,001090 | 1,60% | 1,99% | US$22.116 | - | 20.285.537 GCC |
| 2429 |  GlobalToken GLT | US$0,0001663 | 1,60% | -4,28% | US$22.073 | - | 132.763.800 GLT |
| 2430 |  Noir NOR | US$0,001063 | -96,70% | 1,99% | US$22.068 | - | 20.760.950 NOR |
| 2431 |  Ormeus Ecosystem ECO | US$0,000008487 | -4,47% | -6,52% | US$18.930 | US$176,65 | 2.230.453.136 ECO |
| 2432 |  Transcodium TNS | US$0,0002506 | 1,42% | 2,38% | US$21.515 | US$82,87 | 85.842.616 TNS |
| 2433 |  Coin2.1 C2 | US$0,0002726 | 1,60% | 1,99% | US$21.326 | - | 78.245.975 C2 |
| 2434 |  Neutron NTRN | US$0,0005451 | -32,27% | -32,00% | US$21.326 | US$0,9500 | 39.121.694 NTRN |
| 2435 |  Centurion CNT | US$0,0002726 | 1,60% | 1,99% | US$21.168 | - | 77.663.826 CNT |
| 2436 |  Phantomx PNX | US$0,0004361 | 1,60% | 8,79% | US$21.148 | - | 48.495.525 PNX |
| 2437 |  Knekted KNT | US$0,00003814 | 2,41% | 4,24% | US$20.945 | - | 549.160.032 KNT |
| 2438 |  PosEx PEX | US$0,008449 | 1,60% | 1,99% | US$20.728 | - | 2.453.240 PEX |
| 2439 |  CorionX CORX | US$0,0001579 | 0,82% | -9,06% | US$20.511 | US$111,83 | 129.910.129 CORX |
| 2440 |  VouchForMe IPL | US$0,00008311 | 1,97% | -35,01% | US$20.417 | - | 245.661.176 IPL |
| 2441 |  BitCash BITC | US$0,0009160 | 2,15% | -25,27% | US$20.334 | US$293,36 | 22.198.153 BITC |
| 2442 |  X-Coin XCO | US$0,001635 | 1,60% | 1,99% | US$20.254 | - | 12.384.976 XCO |
| 2443 |  extraDNA XDNA | US$0,00001681 | 0,02% | 0,00% | US$20.001 | US$10,69 | 1.190.020.231 XDNA |
| 2444 |  BetU BETU | US$0,0001839 | -7,34% | -3,73% | US$19.792 | US$49,38 | 107.608.038 BETU |
| 2445 |  BERNcash BERN | US$0,0002726 | 1,60% | 1,99% | US$19.415 | - | 71.234.301 BERN |
| 2446 |  Arepacoin AREPA | US$0,001128 | 51,76% | 52,80% | US$19.383 | US$0,01000 | 17.186.897 AREPA |
| 2447 |  ZCore ZCR | US$0,001540 | 29,52% | -54,37% | US$19.254 | US$355,02 | 12.505.925 ZCR |
| 2448 |  Niftify NIFT | US$0,001651 | -1,77% | -10,81% | US$18.984 | US$3.070,86 | 11.500.769 NIFT |
| 2449 |  Bitcoin Confidential BC | US$0,000002572 | 0,49% | 4,44% | US$18.944 | - | 7.365.901.523 BC |
| 2450 |  Decentralized Crypto Token DCTO | US$0,00001907 | 2,41% | 4,24% | US$18.938 | - | 993.067.232 DCTO |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.