Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SafeCapital SCAP | US$0,001717 | 2,41% | -26,98% | US$3.182 | US$4,18 | 1.852.870 SCAP |
| 2602 |  SeChain SNN | US$0,0000001821 | 10,67% | 9,62% | US$3.101 | - | 17.033.991.147 SNN |
| 2603 |  High Voltage HVCO | US$0,002082 | 1,98% | 3,05% | US$3.111 | - | 1.494.171 HVCO |
| 2604 |  The Currency Analytics TCAT | US$0,00001907 | 2,41% | 4,24% | US$2.977 | - | 156.088.537 TCAT |
| 2605 |  Paypex PAYX | US$0,00001907 | 2,41% | 4,24% | US$2.860 | - | 149.998.018 PAYX |
| 2606 |  Comet CMT | US$0,003271 | 1,60% | 1,99% | US$2.855 | - | 872.830 CMT |
| 2607 |  Guider GDR | US$0,00001110 | 0,79% | 0,97% | US$2.767 | US$24,31 | 249.181.440 GDR |
| 2608 |  Donu DONU | US$0,0005451 | 1,60% | 1,99% | US$2.764 | - | 5.070.895 DONU |
| 2609 |  Wild Beast Block WBB | US$0,01499 | 1,60% | 24,66% | US$2.727 | - | 181.919 WBB |
| 2610 |  XOVBank XOV | US$0,00001907 | 2,41% | 4,24% | US$2.703 | - | 141.755.903 XOV |
| 2611 |  Grimm GRIMM | US$0,00004361 | 1,60% | 1,99% | US$2.638 | US$7,97 | 60.501.300 GRIMM |
| 2612 |  DNotes NOTE | US$0,00001907 | 2,41% | 4,24% | US$2.575 | - | 135.043.262 NOTE |
| 2613 |  Cream CRM | US$0,00005489 | 2,29% | 2,69% | US$2.476 | US$0,3300 | 45.108.749 CRM |
| 2614 |  XDNA XDNA | US$0,0002726 | 1,60% | 1,99% | US$2.404 | - | 8.822.007 XDNA |
| 2615 |  Exosis EXO | US$0,004553 | 2,12% | -7,77% | US$2.351 | - | 516.268 EXO |
| 2616 |  FinNexus FNX | US$0,00006715 | 0,00% | 0,52% | US$2.315 | - | 34.472.130 FNX |
| 2617 |  NestEGG Coin EGG | US$0,00005451 | 1,60% | 1,99% | US$2.308 | US$35,99 | 42.342.655 EGG |
| 2618 |  Ancient Raid RAID | US$0,00003649 | -0,02% | -4,90% | US$2.225 | - | 60.964.708 RAID |
| 2619 |  SocialCoin SOCC | US$0,0001874 | 1,59% | 2,08% | US$1.971 | - | 10.518.425 SOCC |
| 2620 |  Mate MATE | US$0,0007172 | 2,66% | -7,04% | US$1.936 | US$162,73 | 2.699.727 MATE |
| 2621 |  LitecoinToken LTK | US$0,00000002000 | 0,00% | -0,01% | US$1.876 | - | 93.798.013.228 LTK |
| 2622 |  Mesefa SEFA | US$0,004002 | 0,02% | 0,00% | US$1.723 | US$6,11 | 430.655 SEFA |
| 2623 |  ECOSC ECU | US$0,002001 | 0,02% | 0,00% | US$1.723 | US$3,24 | 861.265 ECU |
| 2624 |  Dinero DIN | US$0,0001908 | 1,60% | -28,60% | US$1.707 | US$4,15 | 8.947.929 DIN |
| 2625 |  Save and Gain SANDG | US$0,0004537 | 1,92% | 2,88% | US$1.391 | - | 3.064.800 SANDG |
| 2626 |  Rigel Finance RIGEL | US$0,3201 | 0,02% | 0,00% | US$1.344 | - | 4.199 RIGEL |
| 2627 |  HeroFi (ROFI) ROFI | US$0,01447 | -0,43% | -1,40% | US$1.192 | US$3,54 | 82.369 ROFI |
| 2628 |  Depth Token DEP | US$0,000002202 | 0,00% | 4,53% | US$1.162 | - | 527.671.561 DEP |
| 2629 |  Crystal Token CYL | US$0,001831 | 5,71% | 4,24% | US$1.033 | US$112.771 | 564.377 CYL |
| 2630 |  Concoin CONX | US$0,001363 | 1,60% | 1,99% | US$1.014 | - | 744.266 CONX |
| 2631 |  Cubiex Power CBIX-P | US$0,005962 | -12,56% | -12,31% | US$1.005 | US$616,78 | 168.605 CBIX-P |
| 2632 |  Connectome CNTM | US$0,0008428 | 20,38% | 1,41% | US$1.020 | US$5.016,85 | 1.210.675 CNTM |
| 2633 |  Dash Green DASHG | US$0,0004361 | 1,60% | 1,99% | US$1.003 | - | 2.300.683 DASHG |
| 2634 |  KZ Cash KZC | US$0,0006269 | 1,60% | 1,50% | US$980 | US$0,08000 | 1.563.996 KZC |
| 2635 |  rASKO RASKO | US$0,00001439 | 0,00% | -0,59% | US$921 | - | 64.000.000 RASKO |
| 2636 |  PonziCoin PONZI | US$0,0008177 | 1,60% | 1,99% | US$704 | - | 861.099 PONZI |
| 2637 |  STRAKS STAK | US$0,00002726 | 1,60% | 1,99% | US$650 | - | 23.858.907 STAK |
| 2638 |  Argus ARGUS | US$0,0005451 | 1,60% | 1,99% | US$626 | - | 1.148.324 ARGUS |
| 2639 |  Dynamite DYNMT | US$0,001579 | 6,91% | 17,25% | US$609 | US$30.513,53 | 385.525 DYNMT |
| 2640 |  Diligence IRA | US$0,00002726 | 1,60% | 1,99% | US$572 | - | 21.000.000 IRA |
| 2641 |  Electrum Dark ELD | US$0,0001144 | 2,41% | -30,51% | US$446 | - | 3.899.312 ELD |
| 2642 |  Storeum STO | US$0,000001526 | 2,41% | 4,24% | US$426 | - | 278.998.364 STO |
| 2643 |  S.Finance SFG | US$0,004528 | 34,77% | 19,55% | US$384 | US$11.526,46 | 84.903 SFG |
| 2644 |  Abulaba AAA | US$0,00001907 | 2,41% | -47,88% | US$288 | - | 15.090.818 AAA |
| 2645 |  Klimatas KTS | US$0,0003543 | 1,60% | 1,99% | US$256 | - | 722.904 KTS |
| 2646 |  Trexcoin TREX | US$0,0000001363 | 1,60% | 1,99% | US$137 | - | 1.006.849.553 TREX |
| 2647 |  Nibble NBXC | US$0,0001090 | 1,60% | 1,99% | US$29 | - | 269.549 NBXC |
| 2648 |  CryptoPlanes CPAN | US$0,0000003787 | 6,47% | -28,96% | US$6 | US$39,26 | 15.600.000 CPAN |
| 2649 |  BitGuild PLAT PLAT | US$0,00000002001 | 0,02% | 0,00% | US$1 | - | 59.566.902 PLAT |
| 2650 |  HaloDAO RNBW | US$0,00000003091 | 56,09% | 10,64% | US$0 | US$1,05 | 5.602.877 RNBW |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.