Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Frax Finance - Frax Ether FRXETH | US$1.904,79 | 2,22% | 4,01% | - | US$1.705.306 | - |
| 2752 |  Love Hate Inu LHINU | US$0,00005306 | -18,07% | -50,01% | - | US$1.676.253 | - |
| 2753 |  DollarSqueeze DSQ | US$0,01712 | 1,53% | -5,11% | - | US$1.673.085 | - |
| 2754 |  Bullieverse $BULL | US$0,001275 | -6,84% | -25,97% | - | US$1.670.007 | - |
| 2755 |  BankerCoinAda BANK | US$0,000002686 | 15,68% | 0,00% | - | US$1.628.949 | - |
| 2756 |  Panda-a-Panda PANDA | US$0,0003021 | 0,00% | 0,00% | - | US$1.637.187 | - |
| 2757 |  Aleph Zero AZERO | US$1,06 | 0,10% | -2,89% | - | US$1.610.124 | - |
| 2758 |  Tether EURt EURT | US$1,07 | -0,20% | 0,01% | - | US$1.591.794 | - |
| 2759 |  bittensor TAO | US$64,78 | 18,78% | 10,44% | - | US$1.587.640 | - |
| 2760 |  Double Swap Token DST | US$3.649,65 | 8,92% | -5,25% | - | US$1.564.351 | - |
| 2761 |  GalaxiaVerse GLXIA | US$0,0001484 | -2,07% | -1,65% | - | US$1.487.439 | - |
| 2762 |  SAUDI PEPE SAUDIPEPE | US$0,00001489 | -32,69% | -48,49% | - | US$1.602.455 | - |
| 2763 |  Vela Exchange VELA | US$2,46 | -2,15% | -3,28% | - | US$1.514.461 | - |
| 2764 |  PulseAI PULSE | US$0,00001597 | 12,35% | 76,11% | - | US$1.517.326 | - |
| 2765 |  Moneta Digital MMXN | US$0,05694 | -0,05% | 0,50% | - | US$1.516.838 | - |
| 2766 |  Wistaverse WISTA | US$0,07750 | 2,71% | 0,00% | - | US$1.488.567 | - |
| 2767 |  Soonaverse SOON | US$0,2108 | -1,84% | -5,51% | - | US$1.484.538 | - |
| 2768 |  VMPX VMPX | US$0,04721 | -2,35% | -24,23% | - | US$1.468.765 | - |
| 2769 |  Zambesigold ZGD | US$0,5102 | 3,89% | 3,87% | - | US$1.463.652 | - |
| 2770 |  eUSD EUSD | US$1,01 | -0,10% | -0,10% | - | US$1.461.791 | - |
| 2771 |  300FIT NETWORK FIT | US$0,0004015 | 4,50% | 8,02% | - | US$1.448.676 | - |
| 2772 |  Parex PRX | US$0,4297 | -3,20% | -18,54% | - | US$1.449.322 | - |
| 2773 |  Equilibria Finance EQB | US$0,3437 | 0,00% | 0,00% | - | US$1.413.236 | - |
| 2774 |  PAWZONE PAW | US$0,000008885 | -17,11% | -28,42% | - | US$1.421.953 | - |
| 2775 |  Pulsechain PLS | US$0,0001429 | 15,87% | -23,79% | - | US$1.354.166 | - |
| 2776 |  ROA CORE ROA | US$1,53 | -13,99% | 12,04% | - | US$1.347.651 | - |
| 2777 |  CAW(A Hunters Dream) CAW | US$0,00000006490 | 6,99% | 4,74% | - | US$1.330.505 | - |
| 2778 |  Camelot Token GRAIL | US$1.522,64 | 1,68% | -3,74% | - | US$1.320.056 | - |
| 2779 |  Trillioner TLC | US$16,81 | -0,82% | -0,83% | - | US$1.318.449 | - |
| 2780 |  HongKong BTC bank HKB | US$0,01312 | 0,00% | 0,00% | - | US$1.328.770 | - |
| 2781 |  Crypto Carbon Energy CYCE | US$0,5654 | 0,27% | 1,77% | - | US$1.313.075 | - |
| 2782 |  Hasaki HAHA | US$0,000007705 | 2,67% | -8,68% | - | US$1.298.190 | - |
| 2783 |  STEMX STEMX | US$0,008620 | -3,58% | -3,14% | - | US$1.323.759 | - |
| 2784 |  Lido Staked SOL stSOL | US$23,57 | 3,95% | 9,91% | - | US$1.280.343 | - |
| 2785 |  Metacade MCADE | US$0,02237 | -16,99% | 2,25% | - | US$1.315.879 | - |
| 2786 |  POGAI pogai | US$0,00002086 | 7,16% | -14,65% | - | US$1.269.960 | - |
| 2787 |  sETH2 SETH2 | US$1.898,16 | 2,55% | 4,20% | - | US$1.270.640 | - |
| 2788 |  Areon Network AREA | US$0,2234 | -1,88% | 28,90% | - | US$1.225.068 | - |
| 2789 |  FitBurn CAL | US$0,04096 | -2,74% | 1,77% | - | US$1.252.206 | - |
| 2790 |  Catgirl CATGIRL | US$0,000000000401 | 0,70% | 10,95% | - | US$1.216.288 | - |
| 2791 |  Oggy Inu OGGY | US$0,000000000035 | -24,45% | -28,74% | - | US$1.217.700 | - |
| 2792 |  BlackPearl Token BPLC | US$0,0000003001 | 50,03% | 50,01% | - | US$1.195.054 | - |
| 2793 |  Love LOVE | US$0,02713 | -32,16% | 0,00% | - | US$1.171.368 | - |
| 2794 |  PepeAI PEPEAI | US$0,000000002457 | 13,27% | 14,46% | - | US$1.160.375 | - |
| 2795 |  PLANET PLANET | US$0,00003260 | 0,00% | 0,00% | - | US$1.139.524 | - |
| 2796 |  BlockRemit REMIT | US$0,08308 | 20,29% | 148,93% | - | US$1.136.173 | - |
| 2797 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.910,24 | 2,45% | 4,25% | - | US$1.137.338 | - |
| 2798 |  MangoMan Intelligent MMIT | US$0,00000005103 | -6,23% | -32,51% | - | US$1.137.407 | - |
| 2799 |  Cheems Cheems | US$0,00000005708 | -1,93% | -24,21% | - | US$1.117.541 | - |
| 2800 |  0x0.ai: AI Smart Contract 0X0 | US$0,04747 | -14,87% | -21,65% | - | US$1.079.759 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.