Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Unizen ZCX | US$0,06761 | 4,90% | 6,23% | - | US$839.134 | - |
| 2852 |  EthereumFair ETHF | US$0,1204 | 0,61% | -5,54% | - | US$848.542 | - |
| 2853 |  ULTRON ULX | US$0,09214 | -0,33% | 20,14% | - | US$832.285 | - |
| 2854 |  Fracton Protocol FT | US$4,07 | 2,40% | -3,62% | - | US$833.401 | - |
| 2855 |  DBX DBX | US$0,0001907 | -0,28% | -4,16% | - | US$845.844 | - |
| 2856 |  DeepFakeAI FAKEAI | US$0,001849 | 0,00% | 0,00% | - | US$816.835 | - |
| 2857 |  Berry BERRY | US$0,0006195 | 1,96% | -9,03% | - | US$878.361 | - |
| 2858 |  MonoX Protocol MONO | US$0,05812 | -7,02% | -32,98% | - | US$813.602 | - |
| 2859 |  CyberHarbor CHT | US$4,63 | 1,64% | 1,98% | - | US$822.142 | - |
| 2860 |  SafeMoon V2 SFM | US$0,0002278 | -1,93% | -6,48% | - | US$812.924 | - |
| 2861 |  ALIF COIN ALIF | US$134,62 | -3,14% | -13,35% | - | US$843.739 | - |
| 2862 |  PepeDerp PEPEDERP | US$0,0000008706 | -81,60% | -38,28% | - | US$809.271 | - |
| 2863 |  StaFi Staked ETH RETH | US$1.992,22 | 2,40% | 4,93% | - | US$807.014 | - |
| 2864 |  MEME MEME | US$23,88 | 0,70% | -43,95% | - | US$798.198 | - |
| 2865 |  Leandro Lopes LOPES | US$0,8593 | 1,42% | -15,63% | - | US$795.808 | - |
| 2866 |  BitcoinPepe BTCPEP | US$0,000002261 | -8,99% | -0,69% | - | US$792.789 | - |
| 2867 |  Rekt REKT | US$0,000000001977 | 4,14% | -10,93% | - | US$784.828 | - |
| 2868 |  Geegoopuzzle GGP | US$5,38 | 0,02% | -3,48% | - | US$776.306 | - |
| 2869 |  Fantaverse UT | US$0,1175 | -14,25% | -12,92% | - | US$774.847 | - |
| 2870 |  Pink BNB PNB | US$0,0000002577 | -14,25% | 145,90% | - | US$715.744 | - |
| 2871 |  DogCoin DOGS | US$0,000000002147 | 1,24% | -15,74% | - | US$763.792 | - |
| 2872 |  BlueSale Finance BLS | US$0,2212 | -4,02% | -17,40% | - | US$783.029 | - |
| 2873 |  UkraineDAO Flag NFT LOVE | US$0,02694 | -31,02% | -76,06% | - | US$754.596 | - |
| 2874 |  IPVERSE IPV | US$0,004996 | -2,58% | -0,69% | - | US$739.323 | - |
| 2875 |  WadzPay Token WTK | US$0,01957 | 5,20% | -0,34% | - | US$741.036 | - |
| 2876 |  CANTO CANTO | US$0,1682 | 4,58% | 7,50% | - | US$741.237 | - |
| 2877 |  Metarix MTRX | US$0,001955 | -3,25% | 23,00% | - | US$734.577 | - |
| 2878 |  AiShiba shibai | US$0,000000000010 | -3,44% | -30,38% | - | US$734.065 | - |
| 2879 |  ChitCAT CHITCAT | US$0,1934 | 79,69% | -30,72% | - | US$750.504 | - |
| 2880 |  Carbon browser CSIX | US$0,01544 | 1,56% | -0,11% | - | US$731.017 | - |
| 2881 |  Marinade MNDE | US$0,03273 | 11,26% | 10,94% | - | US$707.342 | - |
| 2882 |  WEWE WEWE | US$0,0000008713 | -13,52% | -59,33% | - | US$719.206 | - |
| 2883 |  LBK LBK | US$0,01247 | 0,32% | -4,28% | - | US$713.739 | - |
| 2884 |  Hippo Wallet Token (HPO) HPO | US$0,003529 | -0,19% | 1,36% | - | US$714.638 | - |
| 2885 |  Enjinstarter EJS | US$0,004314 | 0,87% | -9,64% | - | US$711.453 | - |
| 2886 |  VIXCO VIX | US$0,01425 | 1,09% | 0,74% | - | US$712.056 | - |
| 2887 |  Custodiy CTY | US$20,14 | 0,07% | -3,01% | - | US$706.987 | - |
| 2888 |  Ghast GHA | US$73,08 | -7,49% | 14,31% | - | US$699.284 | - |
| 2889 |  MAI MIMATIC | US$0,9919 | 0,06% | -0,02% | - | US$673.414 | - |
| 2890 |  Shibnobi(New) SHINJA | US$0,00003495 | 2,51% | -2,44% | - | US$681.928 | - |
| 2891 |  Frutti Dino FDT | US$0,03835 | -1,87% | -4,29% | - | US$680.302 | - |
| 2892 |  Maya Preferred MAYP | US$562.622 | 2,42% | 4,25% | - | US$686.014 | - |
| 2893 |  MContent MCONTENT | US$0,000000000827 | -2,67% | -4,13% | - | US$681.540 | - |
| 2894 |  XENO Governance GXE | US$0,1105 | -19,62% | 21,53% | - | US$677.605 | - |
| 2895 |  Race Kingdom ATOZ | US$0,1275 | 4,39% | 13,43% | - | US$676.022 | - |
| 2896 |  Ankr Staked BNB ankrBNB | US$322,63 | 0,85% | 0,30% | - | US$665.041 | - |
| 2897 |  Generational Wealth GEN | US$0,000000001706 | -4,07% | -25,09% | - | US$669.638 | - |
| 2898 |  PepeCoin Cryptocurrency pepecoin | US$0,04390 | -12,86% | 11,11% | - | US$668.457 | - |
| 2899 |  TourismX Token TRMX | US$0,004625 | -7,52% | 49,28% | - | US$638.553 | - |
| 2900 |  Starly $STARLY | US$0,006259 | 8,88% | 3,19% | - | US$666.104 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.