Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MicroChains Gov Token MCG | US$0,009214 | -12,60% | -21,91% | - | US$652.474 | - |
| 2902 |  Wrapped CRO WCRO | US$0,05929 | 1,15% | -1,47% | - | US$663.729 | - |
| 2903 |  GND Protocol GND | US$427,54 | 0,61% | -16,90% | - | US$670.920 | - |
| 2904 |  WoofWork.io WOOF | US$0,0003334 | 0,13% | 4,30% | - | US$645.400 | - |
| 2905 |  AladdinDAO ALD | US$0,06920 | -1,27% | 28,27% | - | US$646.224 | - |
| 2906 |  MEMEVENGERS MMVG | US$0,00000002820 | 31,09% | 0,00% | - | US$650.710 | - |
| 2907 |  Txbit Token TXBIT | US$0,01036 | 11,28% | -11,05% | - | US$644.935 | - |
| 2908 |  Polkacity POLC | US$0,01579 | 3,13% | -1,79% | - | US$638.891 | - |
| 2909 |  Carrieverse CVTX | US$0,04226 | 5,03% | -22,18% | - | US$636.938 | - |
| 2910 |  Prime Numbers Labs Ecosystem PRNT | US$0,8314 | -0,81% | 1,62% | - | US$636.721 | - |
| 2911 |  Songbird SGB | US$0,006774 | 0,13% | -16,34% | - | US$637.887 | - |
| 2912 |  ADAUP ADAUP | US$0,3401 | 10,77% | 4,94% | - | US$634.682 | - |
| 2913 |  Monte MONTE | US$2,82 | -1,73% | -2,76% | - | US$628.568 | - |
| 2914 |  Global Fan Token GLFT | US$0,0001958 | 0,99% | -26,13% | - | US$633.515 | - |
| 2915 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,07% | 0,07% | - | US$618.513 | - |
| 2916 |  BTCDOWN BTCDOWN | US$0,008621 | -3,08% | -3,91% | - | US$616.660 | - |
| 2917 |  PDX Coin PDX | US$48,51 | -2,38% | -0,75% | - | US$621.897 | - |
| 2918 |  Euler EUL | US$1,94 | -0,14% | 5,07% | - | US$621.175 | - |
| 2919 |  xSPECTAR XSPECTAR | US$0,05136 | 0,17% | 2,16% | - | US$619.559 | - |
| 2920 |  Moonwell WELL | US$0,005037 | -1,72% | 1,36% | - | US$616.120 | - |
| 2921 |  MetaGaming Guild MGG | US$0,002139 | -2,64% | -11,96% | - | US$614.997 | - |
| 2922 |  HistoryDAO HAO | US$0,002922 | -1,66% | -6,48% | - | US$613.871 | - |
| 2923 |  Pi PI | US$23,04 | 0,12% | -7,79% | - | US$614.169 | - |
| 2924 |  Kujira KUJI | US$1,07 | 4,35% | 19,45% | - | US$611.845 | - |
| 2925 |  ArchLoot ALT | US$0,4232 | 0,91% | 7,61% | - | US$616.521 | - |
| 2926 |  Talken TALK | US$0,1084 | -0,91% | -2,98% | - | US$604.174 | - |
| 2927 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,09% | 0,03% | - | US$605.415 | - |
| 2928 |  Evulus Token EVU | US$0,06116 | 1,85% | -7,96% | - | US$603.336 | - |
| 2929 |  Umee UMEE | US$0,005612 | -2,06% | -8,54% | - | US$598.648 | - |
| 2930 |  Organic Inu ORGANIC | US$0,0000007345 | -88,13% | 0,00% | - | US$603.539 | - |
| 2931 |  Pekingese PEK | US$0,001992 | 0,00% | 0,00% | - | US$615.615 | - |
| 2932 |  ZILLION AAKAR XO ZILLIONXO | US$0,5065 | 11,32% | 190,11% | - | US$601.553 | - |
| 2933 |  Jumbo Exchange JUMBO | US$0,1827 | 0,90% | -0,21% | - | US$599.378 | - |
| 2934 |  Unique Network UNQ | US$0,006346 | 7,33% | 4,69% | - | US$596.442 | - |
| 2935 |  Metavisa Protocol MESA | US$0,0008942 | 2,97% | -8,24% | - | US$595.314 | - |
| 2936 |  ECOMI OMI | US$0,0006363 | 6,44% | 2,90% | - | US$597.211 | - |
| 2937 |  Made In Real Life MIRL | US$0,0005780 | 8,63% | -2,39% | - | US$592.167 | - |
| 2938 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,01% | -0,01% | - | US$580.367 | - |
| 2939 |  Unidef U | US$0,0001864 | -1,19% | -5,91% | - | US$585.599 | - |
| 2940 |  Metavault DAO MVD | US$6,57 | 1,89% | -1,14% | - | US$583.872 | - |
| 2941 |  HDAO HDAO | US$1,18 | -5,57% | -12,72% | - | US$575.894 | - |
| 2942 |  Pkoin PKOIN | US$0,4323 | -3,06% | 84,81% | - | US$577.786 | - |
| 2943 |  Sportium SPRT | US$0,001026 | 1,85% | -18,06% | - | US$571.714 | - |
| 2944 |  Satoshi Island STC | US$0,2667 | -1,42% | -7,12% | - | US$570.770 | - |
| 2945 |  LayerAI LAI | US$0,01483 | -2,97% | -17,03% | - | US$584.924 | - |
| 2946 |  IguVerse IGU | US$0,02519 | -0,53% | -12,28% | - | US$571.495 | - |
| 2947 |  MaziMatic MAZI | US$0,005448 | 8,33% | -25,19% | - | US$562.617 | - |
| 2948 |  Izumi Finance IZI | US$0,02503 | -0,03% | 6,31% | - | US$563.540 | - |
| 2949 |  PLC Ultima PLCU | US$644,75 | -8,34% | -27,87% | - | US$560.156 | - |
| 2950 |  Frax Staked Ether SFRXETH | US$1.989,21 | 2,28% | 4,38% | - | US$552.487 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.